$267.90
+6.47+2.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MDB
MongoDB, Inc. Class A is up 2.47% to $267.90, outpacing the Technology sector on light volume — just 0.47× the 20-day average.
- Outperforming the Technology sector by 1.57 points today (+0.91% group vs. +2.47% here)
- Sitting 40% of the way between 52W low $148.88 and high $444.72
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 2.43% from the prior close of $261.43
Range: $266.93 – 275.18Change: −2.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $274.18 | 20.0K |
| Apr 21, 1:40 PM | $275.18 | 18.5K |
| Apr 21, 1:45 PM | $274.34 | 21.3K |
| Apr 21, 1:50 PM | $274.00 | 26.8K |
| Apr 21, 1:55 PM | $273.67 | 22.3K |
| Apr 21, 2:00 PM | $273.57 | 27.8K |
| Apr 21, 2:05 PM | $272.67 | 29.2K |
| Apr 21, 2:10 PM | $271.95 | 16.4K |
| Apr 21, 2:15 PM | $270.93 | 30.5K |
| Apr 21, 2:20 PM | $270.03 | 30.0K |
| Apr 21, 2:25 PM | $270.34 | 15.4K |
| Apr 21, 2:30 PM | $269.36 | 29.4K |
| Apr 21, 2:35 PM | $268.55 | 24.8K |
| Apr 21, 2:40 PM | $269.38 | 25.4K |
| Apr 21, 2:45 PM | $268.95 | 18.4K |
| Apr 21, 2:50 PM | $268.14 | 32.7K |
| Apr 21, 2:55 PM | $267.28 | 21.2K |
| Apr 21, 3:00 PM | $267.62 | 15.3K |
| Apr 21, 3:05 PM | $268.42 | 25.9K |
| Apr 21, 3:10 PM | $267.57 | 21.7K |
| Apr 21, 3:15 PM | $267.96 | 23.1K |
| Apr 21, 3:20 PM | $267.28 | 16.1K |
| Apr 21, 3:25 PM | $268.24 | 31.1K |
| Apr 21, 3:30 PM | $268.67 | 22.4K |
| Apr 21, 3:35 PM | $268.26 | 16.4K |
| Apr 21, 3:40 PM | $268.62 | 24.5K |
| Apr 21, 3:45 PM | $269.09 | 17.6K |
| Apr 21, 3:50 PM | $269.36 | 19.1K |
| Apr 21, 3:55 PM | $269.12 | 21.2K |
| Apr 21, 4:00 PM | $269.58 | 21.4K |
| Apr 21, 4:05 PM | $269.47 | 17.1K |
| Apr 21, 4:10 PM | $270.01 | 28.8K |
| Apr 21, 4:15 PM | $269.77 | 31.1K |
| Apr 21, 4:20 PM | $269.65 | 17.8K |
| Apr 21, 4:25 PM | $269.02 | 25.1K |
| Apr 21, 4:30 PM | $269.63 | 21.7K |
| Apr 21, 4:35 PM | $268.72 | 26.2K |
| Apr 21, 4:40 PM | $268.45 | 22.0K |
| Apr 21, 4:45 PM | $269.12 | 12.8K |
| Apr 21, 4:50 PM | $269.38 | 25.0K |
| Apr 21, 4:55 PM | $268.59 | 17.5K |
| Apr 21, 5:00 PM | $269.03 | 17.0K |
| Apr 21, 5:05 PM | $270.10 | 28.0K |
| Apr 21, 5:10 PM | $270.26 | 13.7K |
| Apr 21, 5:15 PM | $269.89 | 30.6K |
| Apr 21, 5:20 PM | $269.79 | 31.3K |
| Apr 21, 5:25 PM | $270.79 | 26.4K |
| Apr 21, 5:30 PM | $269.77 | 17.0K |
| Apr 21, 5:35 PM | $270.82 | 21.0K |
| Apr 21, 5:40 PM | $269.85 | 29.9K |
| Apr 21, 5:45 PM | $270.63 | 21.5K |
| Apr 21, 5:50 PM | $271.63 | 25.4K |
| Apr 21, 5:55 PM | $272.54 | 27.3K |
| Apr 21, 6:00 PM | $272.54 | 26.8K |
| Apr 21, 6:05 PM | $273.57 | 23.8K |
| Apr 21, 6:10 PM | $273.46 | 21.9K |
| Apr 21, 6:15 PM | $272.66 | 24.8K |
| Apr 21, 6:20 PM | $273.61 | 25.9K |
| Apr 21, 6:25 PM | $273.92 | 14.2K |
| Apr 21, 6:30 PM | $273.81 | 24.3K |
| Apr 21, 6:35 PM | $273.63 | 20.4K |
| Apr 21, 6:40 PM | $273.37 | 13.1K |
| Apr 21, 6:45 PM | $273.19 | 18.3K |
| Apr 21, 6:50 PM | $272.99 | 30.8K |
| Apr 21, 6:55 PM | $272.50 | 31.6K |
| Apr 21, 7:00 PM | $271.99 | 14.5K |
| Apr 21, 7:05 PM | $271.22 | 24.1K |
| Apr 21, 7:10 PM | $270.47 | 25.3K |
| Apr 21, 7:15 PM | $269.55 | 14.0K |
| Apr 21, 7:20 PM | $268.61 | 29.3K |
| Apr 21, 7:25 PM | $267.80 | 28.5K |
| Apr 21, 7:30 PM | $267.21 | 20.3K |
| Apr 21, 7:35 PM | $267.46 | 29.0K |
| Apr 21, 7:40 PM | $267.89 | 29.0K |
| Apr 21, 7:45 PM | $268.19 | 22.7K |
| Apr 21, 7:50 PM | $267.54 | 19.0K |
| Apr 21, 7:55 PM | $266.93 | 17.1K |
| Apr 21, 8:00 PM | $267.90 | 12.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $261.43
- Open
- $267.77
- Day's Range
- $265.10 – 272.37
- 52-Week Range
- $148.88 – 444.72
- Volume
- 748.0K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MDB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 748.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.43% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MDB. We publish when a signal fires — check back.