$238.85
−8.88−3.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HWM
Howmet Aerospace Inc. is down 3.58% to $238.85, lagging the Materials sector on 1.35× average volume.
- Underperforming the Materials sector by 3.35 points today (−0.23% group vs. −3.58% here)
- Sitting 81% of the way between 52W low $118.09 and high $267.31
- Volume tracking at 1.35× the 20-day average — roughly in line with recent sessions
- Opened up 0.92% from the prior close of $247.72
Range: $234.62 – 241.66Change: −0.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $240.55 | 28.5K |
| Apr 21, 1:40 PM | $241.35 | 34.3K |
| Apr 21, 1:45 PM | $241.61 | 31.6K |
| Apr 21, 1:50 PM | $241.66 | 30.6K |
| Apr 21, 1:55 PM | $241.61 | 34.8K |
| Apr 21, 2:00 PM | $241.08 | 33.0K |
| Apr 21, 2:05 PM | $240.43 | 14.8K |
| Apr 21, 2:10 PM | $239.75 | 19.8K |
| Apr 21, 2:15 PM | $240.00 | 28.5K |
| Apr 21, 2:20 PM | $239.48 | 28.8K |
| Apr 21, 2:25 PM | $238.77 | 14.9K |
| Apr 21, 2:30 PM | $237.89 | 18.9K |
| Apr 21, 2:35 PM | $238.03 | 14.8K |
| Apr 21, 2:40 PM | $237.41 | 15.1K |
| Apr 21, 2:45 PM | $237.00 | 30.8K |
| Apr 21, 2:50 PM | $236.57 | 36.1K |
| Apr 21, 2:55 PM | $237.49 | 33.5K |
| Apr 21, 3:00 PM | $236.93 | 26.1K |
| Apr 21, 3:05 PM | $236.81 | 16.7K |
| Apr 21, 3:10 PM | $235.96 | 22.6K |
| Apr 21, 3:15 PM | $235.96 | 30.5K |
| Apr 21, 3:20 PM | $235.45 | 38.8K |
| Apr 21, 3:25 PM | $234.81 | 32.6K |
| Apr 21, 3:30 PM | $234.68 | 37.5K |
| Apr 21, 3:35 PM | $234.62 | 22.8K |
| Apr 21, 3:40 PM | $235.42 | 35.9K |
| Apr 21, 3:45 PM | $236.03 | 28.5K |
| Apr 21, 3:50 PM | $235.54 | 32.5K |
| Apr 21, 3:55 PM | $235.85 | 37.0K |
| Apr 21, 4:00 PM | $234.95 | 24.7K |
| Apr 21, 4:05 PM | $235.27 | 18.0K |
| Apr 21, 4:10 PM | $235.78 | 25.8K |
| Apr 21, 4:15 PM | $235.10 | 38.9K |
| Apr 21, 4:20 PM | $235.67 | 17.1K |
| Apr 21, 4:25 PM | $236.44 | 38.9K |
| Apr 21, 4:30 PM | $236.54 | 36.9K |
| Apr 21, 4:35 PM | $236.23 | 34.5K |
| Apr 21, 4:40 PM | $236.96 | 35.8K |
| Apr 21, 4:45 PM | $236.38 | 28.0K |
| Apr 21, 4:50 PM | $236.84 | 30.0K |
| Apr 21, 4:55 PM | $237.57 | 38.4K |
| Apr 21, 5:00 PM | $237.08 | 23.6K |
| Apr 21, 5:05 PM | $237.22 | 15.1K |
| Apr 21, 5:10 PM | $236.73 | 25.7K |
| Apr 21, 5:15 PM | $236.64 | 17.6K |
| Apr 21, 5:20 PM | $236.00 | 31.2K |
| Apr 21, 5:25 PM | $236.29 | 33.1K |
| Apr 21, 5:30 PM | $235.73 | 39.0K |
| Apr 21, 5:35 PM | $235.41 | 17.9K |
| Apr 21, 5:40 PM | $236.13 | 37.1K |
| Apr 21, 5:45 PM | $236.04 | 18.0K |
| Apr 21, 5:50 PM | $235.43 | 28.3K |
| Apr 21, 5:55 PM | $235.40 | 14.3K |
| Apr 21, 6:00 PM | $235.95 | 17.7K |
| Apr 21, 6:05 PM | $235.92 | 29.6K |
| Apr 21, 6:10 PM | $236.43 | 15.1K |
| Apr 21, 6:15 PM | $236.10 | 19.8K |
| Apr 21, 6:20 PM | $236.39 | 38.6K |
| Apr 21, 6:25 PM | $236.03 | 15.9K |
| Apr 21, 6:30 PM | $235.45 | 17.4K |
| Apr 21, 6:35 PM | $235.69 | 37.7K |
| Apr 21, 6:40 PM | $236.22 | 31.4K |
| Apr 21, 6:45 PM | $236.96 | 38.8K |
| Apr 21, 6:50 PM | $236.54 | 32.8K |
| Apr 21, 6:55 PM | $236.75 | 20.5K |
| Apr 21, 7:00 PM | $237.44 | 34.1K |
| Apr 21, 7:05 PM | $237.30 | 16.0K |
| Apr 21, 7:10 PM | $236.43 | 33.0K |
| Apr 21, 7:15 PM | $236.90 | 19.3K |
| Apr 21, 7:20 PM | $236.29 | 35.6K |
| Apr 21, 7:25 PM | $236.05 | 26.4K |
| Apr 21, 7:30 PM | $236.70 | 26.6K |
| Apr 21, 7:35 PM | $237.34 | 26.5K |
| Apr 21, 7:40 PM | $237.57 | 33.5K |
| Apr 21, 7:45 PM | $238.05 | 27.5K |
| Apr 21, 7:50 PM | $237.68 | 29.8K |
| Apr 21, 7:55 PM | $238.58 | 30.4K |
| Apr 21, 8:00 PM | $238.85 | 26.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $247.72
- Open
- $250.00
- Day's Range
- $233.32 – 250.22
- 52-Week Range
- $118.09 – 267.31
- Volume
- 2.6M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning HWM. We publish when a signal fires — check back.