$295.66
+0.87+0.30%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APD
Air Products & Chemicals, Inc. is up 0.30% to $295.66 on light volume — just 0.39× the 20-day average.
- Outperforming the Materials sector by 0.53 points today (−0.23% group vs. +0.30% here)
- Within 1.9% of the 52-week high of $301.25
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 0.52% from the prior close of $294.78
Range: $294.13 – 301.15Change: −0.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $297.22 | 19.5K |
| Apr 21, 1:40 PM | $296.82 | 12.6K |
| Apr 21, 1:45 PM | $296.72 | 15.1K |
| Apr 21, 1:50 PM | $296.87 | 19.2K |
| Apr 21, 1:55 PM | $297.88 | 21.1K |
| Apr 21, 2:00 PM | $297.60 | 12.5K |
| Apr 21, 2:05 PM | $298.09 | 13.8K |
| Apr 21, 2:10 PM | $297.78 | 18.9K |
| Apr 21, 2:15 PM | $297.94 | 12.9K |
| Apr 21, 2:20 PM | $298.83 | 19.7K |
| Apr 21, 2:25 PM | $298.34 | 19.2K |
| Apr 21, 2:30 PM | $299.46 | 20.9K |
| Apr 21, 2:35 PM | $300.08 | 22.2K |
| Apr 21, 2:40 PM | $299.45 | 9.0K |
| Apr 21, 2:45 PM | $299.82 | 18.8K |
| Apr 21, 2:50 PM | $298.93 | 11.8K |
| Apr 21, 2:55 PM | $299.14 | 9.1K |
| Apr 21, 3:00 PM | $298.73 | 22.0K |
| Apr 21, 3:05 PM | $299.82 | 15.6K |
| Apr 21, 3:10 PM | $298.96 | 18.2K |
| Apr 21, 3:15 PM | $298.53 | 14.6K |
| Apr 21, 3:20 PM | $299.71 | 17.8K |
| Apr 21, 3:25 PM | $298.92 | 22.2K |
| Apr 21, 3:30 PM | $299.55 | 19.3K |
| Apr 21, 3:35 PM | $299.49 | 12.3K |
| Apr 21, 3:40 PM | $299.87 | 9.6K |
| Apr 21, 3:45 PM | $300.17 | 14.2K |
| Apr 21, 3:50 PM | $301.15 | 12.0K |
| Apr 21, 3:55 PM | $300.32 | 21.1K |
| Apr 21, 4:00 PM | $300.16 | 20.2K |
| Apr 21, 4:05 PM | $299.82 | 13.0K |
| Apr 21, 4:10 PM | $298.92 | 14.6K |
| Apr 21, 4:15 PM | $299.01 | 22.0K |
| Apr 21, 4:20 PM | $298.27 | 18.0K |
| Apr 21, 4:25 PM | $297.99 | 20.8K |
| Apr 21, 4:30 PM | $298.80 | 23.5K |
| Apr 21, 4:35 PM | $298.93 | 17.8K |
| Apr 21, 4:40 PM | $300.07 | 18.9K |
| Apr 21, 4:45 PM | $299.42 | 21.4K |
| Apr 21, 4:50 PM | $299.52 | 11.6K |
| Apr 21, 4:55 PM | $299.29 | 21.8K |
| Apr 21, 5:00 PM | $299.78 | 22.6K |
| Apr 21, 5:05 PM | $298.75 | 13.6K |
| Apr 21, 5:10 PM | $299.91 | 16.6K |
| Apr 21, 5:15 PM | $299.27 | 17.2K |
| Apr 21, 5:20 PM | $299.10 | 13.0K |
| Apr 21, 5:25 PM | $298.14 | 15.3K |
| Apr 21, 5:30 PM | $298.18 | 9.5K |
| Apr 21, 5:35 PM | $297.40 | 20.7K |
| Apr 21, 5:40 PM | $297.39 | 14.1K |
| Apr 21, 5:45 PM | $297.79 | 18.2K |
| Apr 21, 5:50 PM | $296.90 | 18.8K |
| Apr 21, 5:55 PM | $296.27 | 9.9K |
| Apr 21, 6:00 PM | $295.71 | 10.9K |
| Apr 21, 6:05 PM | $295.71 | 13.9K |
| Apr 21, 6:10 PM | $295.58 | 12.9K |
| Apr 21, 6:15 PM | $296.73 | 21.3K |
| Apr 21, 6:20 PM | $295.79 | 9.0K |
| Apr 21, 6:25 PM | $295.46 | 9.1K |
| Apr 21, 6:30 PM | $294.31 | 18.5K |
| Apr 21, 6:35 PM | $294.42 | 15.4K |
| Apr 21, 6:40 PM | $295.36 | 10.8K |
| Apr 21, 6:45 PM | $294.95 | 23.0K |
| Apr 21, 6:50 PM | $295.92 | 10.0K |
| Apr 21, 6:55 PM | $295.09 | 23.4K |
| Apr 21, 7:00 PM | $295.36 | 9.4K |
| Apr 21, 7:05 PM | $295.24 | 10.9K |
| Apr 21, 7:10 PM | $294.26 | 14.6K |
| Apr 21, 7:15 PM | $294.13 | 13.7K |
| Apr 21, 7:20 PM | $294.63 | 11.7K |
| Apr 21, 7:25 PM | $295.59 | 21.2K |
| Apr 21, 7:30 PM | $295.29 | 16.5K |
| Apr 21, 7:35 PM | $295.18 | 11.1K |
| Apr 21, 7:40 PM | $295.76 | 12.6K |
| Apr 21, 7:45 PM | $295.57 | 14.0K |
| Apr 21, 7:50 PM | $295.72 | 13.6K |
| Apr 21, 7:55 PM | $296.80 | 9.8K |
| Apr 21, 8:00 PM | $295.66 | 18.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $294.78
- Open
- $296.30
- Day's Range
- $294.37 – 297.51
- 52-Week Range
- $229.11 – 301.25
- Volume
- 448.3K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on APD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 448.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APD. We publish when a signal fires — check back.