$29.74
+0.65+2.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AXTA
Axalta Coating Systems Ltd. is up 2.22% to $29.74, outpacing the Materials sector on 0.79× average volume.
- Outperforming the Materials sector by 2.45 points today (−0.23% group vs. +2.22% here)
- Sitting 44% of the way between 52W low $24.94 and high $35.72
- Volume tracking at 0.79× the 20-day average — roughly in line with recent sessions
- Opened up 2.78% from the prior close of $29.09
- Closed in the bottom 13% of today's intraday range
Range: $29.74 – 30.87Change: −1.78%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.27 | 45.2K |
| Apr 21, 1:40 PM | $30.33 | 41.9K |
| Apr 21, 1:45 PM | $30.42 | 21.9K |
| Apr 21, 1:50 PM | $30.53 | 47.8K |
| Apr 21, 1:55 PM | $30.42 | 48.2K |
| Apr 21, 2:00 PM | $30.49 | 22.4K |
| Apr 21, 2:05 PM | $30.43 | 45.2K |
| Apr 21, 2:10 PM | $30.31 | 37.8K |
| Apr 21, 2:15 PM | $30.37 | 25.2K |
| Apr 21, 2:20 PM | $30.46 | 26.1K |
| Apr 21, 2:25 PM | $30.48 | 43.6K |
| Apr 21, 2:30 PM | $30.51 | 42.5K |
| Apr 21, 2:35 PM | $30.57 | 25.9K |
| Apr 21, 2:40 PM | $30.68 | 25.3K |
| Apr 21, 2:45 PM | $30.66 | 42.5K |
| Apr 21, 2:50 PM | $30.70 | 24.3K |
| Apr 21, 2:55 PM | $30.72 | 19.2K |
| Apr 21, 3:00 PM | $30.66 | 39.6K |
| Apr 21, 3:05 PM | $30.78 | 47.6K |
| Apr 21, 3:10 PM | $30.67 | 41.1K |
| Apr 21, 3:15 PM | $30.75 | 47.0K |
| Apr 21, 3:20 PM | $30.69 | 42.2K |
| Apr 21, 3:25 PM | $30.68 | 46.1K |
| Apr 21, 3:30 PM | $30.67 | 33.5K |
| Apr 21, 3:35 PM | $30.73 | 19.1K |
| Apr 21, 3:40 PM | $30.80 | 47.0K |
| Apr 21, 3:45 PM | $30.78 | 41.7K |
| Apr 21, 3:50 PM | $30.76 | 26.4K |
| Apr 21, 3:55 PM | $30.74 | 19.4K |
| Apr 21, 4:00 PM | $30.77 | 27.1K |
| Apr 21, 4:05 PM | $30.71 | 34.4K |
| Apr 21, 4:10 PM | $30.74 | 21.9K |
| Apr 21, 4:15 PM | $30.85 | 45.7K |
| Apr 21, 4:20 PM | $30.78 | 26.8K |
| Apr 21, 4:25 PM | $30.74 | 46.9K |
| Apr 21, 4:30 PM | $30.73 | 20.4K |
| Apr 21, 4:35 PM | $30.82 | 28.5K |
| Apr 21, 4:40 PM | $30.76 | 25.6K |
| Apr 21, 4:45 PM | $30.78 | 28.0K |
| Apr 21, 4:50 PM | $30.82 | 23.0K |
| Apr 21, 4:55 PM | $30.81 | 47.4K |
| Apr 21, 5:00 PM | $30.82 | 32.1K |
| Apr 21, 5:05 PM | $30.76 | 19.3K |
| Apr 21, 5:10 PM | $30.74 | 33.8K |
| Apr 21, 5:15 PM | $30.86 | 35.7K |
| Apr 21, 5:20 PM | $30.76 | 24.5K |
| Apr 21, 5:25 PM | $30.87 | 43.8K |
| Apr 21, 5:30 PM | $30.79 | 46.9K |
| Apr 21, 5:35 PM | $30.78 | 35.7K |
| Apr 21, 5:40 PM | $30.75 | 25.2K |
| Apr 21, 5:45 PM | $30.76 | 24.6K |
| Apr 21, 5:50 PM | $30.75 | 44.0K |
| Apr 21, 5:55 PM | $30.65 | 35.6K |
| Apr 21, 6:00 PM | $30.70 | 23.3K |
| Apr 21, 6:05 PM | $30.71 | 29.6K |
| Apr 21, 6:10 PM | $30.62 | 40.9K |
| Apr 21, 6:15 PM | $30.66 | 43.4K |
| Apr 21, 6:20 PM | $30.57 | 38.1K |
| Apr 21, 6:25 PM | $30.52 | 23.4K |
| Apr 21, 6:30 PM | $30.52 | 42.3K |
| Apr 21, 6:35 PM | $30.46 | 23.9K |
| Apr 21, 6:40 PM | $30.53 | 26.3K |
| Apr 21, 6:45 PM | $30.58 | 44.6K |
| Apr 21, 6:50 PM | $30.50 | 38.7K |
| Apr 21, 6:55 PM | $30.39 | 48.1K |
| Apr 21, 7:00 PM | $30.28 | 38.3K |
| Apr 21, 7:05 PM | $30.19 | 33.2K |
| Apr 21, 7:10 PM | $30.19 | 42.5K |
| Apr 21, 7:15 PM | $30.23 | 37.8K |
| Apr 21, 7:20 PM | $30.22 | 31.4K |
| Apr 21, 7:25 PM | $30.22 | 28.0K |
| Apr 21, 7:30 PM | $30.13 | 29.2K |
| Apr 21, 7:35 PM | $30.05 | 42.3K |
| Apr 21, 7:40 PM | $30.03 | 31.0K |
| Apr 21, 7:45 PM | $30.00 | 45.1K |
| Apr 21, 7:50 PM | $29.90 | 33.1K |
| Apr 21, 7:55 PM | $29.80 | 44.2K |
| Apr 21, 8:00 PM | $29.74 | 22.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.09
- Open
- $29.90
- Day's Range
- $29.65 – 30.31
- 52-Week Range
- $24.94 – 35.72
- Volume
- 1.9M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AXTA
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.78% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AXTA. We publish when a signal fires — check back.