$56.42
−0.70−1.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMRZ
Amrize Ltd is down 1.23% to $56.42 on light volume — just 0.53× the 20-day average.
- Underperforming the Materials sector by 0.99 points today (−0.23% group vs. −1.23% here)
- Sitting 56% of the way between 52W low $44.12 and high $65.94
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 11% of today's intraday range
Range: $55.71 – 57.13Change: +1.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $55.71 | 29.3K |
| Apr 21, 1:40 PM | $55.87 | 20.0K |
| Apr 21, 1:45 PM | $55.78 | 27.6K |
| Apr 21, 1:50 PM | $55.93 | 48.3K |
| Apr 21, 1:55 PM | $55.99 | 43.4K |
| Apr 21, 2:00 PM | $56.03 | 31.2K |
| Apr 21, 2:05 PM | $56.21 | 29.5K |
| Apr 21, 2:10 PM | $56.29 | 20.6K |
| Apr 21, 2:15 PM | $56.18 | 40.9K |
| Apr 21, 2:20 PM | $56.24 | 38.7K |
| Apr 21, 2:25 PM | $56.31 | 30.0K |
| Apr 21, 2:30 PM | $56.47 | 47.9K |
| Apr 21, 2:35 PM | $56.68 | 23.5K |
| Apr 21, 2:40 PM | $56.70 | 32.8K |
| Apr 21, 2:45 PM | $56.83 | 45.2K |
| Apr 21, 2:50 PM | $56.87 | 37.2K |
| Apr 21, 2:55 PM | $56.94 | 35.3K |
| Apr 21, 3:00 PM | $57.07 | 32.8K |
| Apr 21, 3:05 PM | $57.12 | 36.7K |
| Apr 21, 3:10 PM | $57.12 | 27.2K |
| Apr 21, 3:15 PM | $56.92 | 28.0K |
| Apr 21, 3:20 PM | $57.13 | 35.3K |
| Apr 21, 3:25 PM | $56.96 | 47.2K |
| Apr 21, 3:30 PM | $56.78 | 20.4K |
| Apr 21, 3:35 PM | $56.58 | 24.6K |
| Apr 21, 3:40 PM | $56.39 | 22.0K |
| Apr 21, 3:45 PM | $56.40 | 27.8K |
| Apr 21, 3:50 PM | $56.28 | 47.0K |
| Apr 21, 3:55 PM | $56.32 | 30.4K |
| Apr 21, 4:00 PM | $56.26 | 21.9K |
| Apr 21, 4:05 PM | $56.24 | 21.8K |
| Apr 21, 4:10 PM | $56.33 | 35.9K |
| Apr 21, 4:15 PM | $56.53 | 29.8K |
| Apr 21, 4:20 PM | $56.56 | 26.2K |
| Apr 21, 4:25 PM | $56.60 | 18.8K |
| Apr 21, 4:30 PM | $56.58 | 33.1K |
| Apr 21, 4:35 PM | $56.47 | 25.4K |
| Apr 21, 4:40 PM | $56.35 | 24.7K |
| Apr 21, 4:45 PM | $56.49 | 38.7K |
| Apr 21, 4:50 PM | $56.42 | 49.2K |
| Apr 21, 4:55 PM | $56.21 | 33.9K |
| Apr 21, 5:00 PM | $56.38 | 42.6K |
| Apr 21, 5:05 PM | $56.28 | 25.1K |
| Apr 21, 5:10 PM | $56.45 | 45.2K |
| Apr 21, 5:15 PM | $56.52 | 46.6K |
| Apr 21, 5:20 PM | $56.63 | 45.9K |
| Apr 21, 5:25 PM | $56.79 | 22.5K |
| Apr 21, 5:30 PM | $56.92 | 33.4K |
| Apr 21, 5:35 PM | $56.85 | 42.2K |
| Apr 21, 5:40 PM | $56.96 | 33.8K |
| Apr 21, 5:45 PM | $56.84 | 47.6K |
| Apr 21, 5:50 PM | $56.99 | 32.3K |
| Apr 21, 5:55 PM | $56.85 | 26.5K |
| Apr 21, 6:00 PM | $56.83 | 34.2K |
| Apr 21, 6:05 PM | $56.78 | 40.5K |
| Apr 21, 6:10 PM | $56.85 | 24.2K |
| Apr 21, 6:15 PM | $56.76 | 21.9K |
| Apr 21, 6:20 PM | $56.92 | 20.3K |
| Apr 21, 6:25 PM | $56.83 | 28.7K |
| Apr 21, 6:30 PM | $56.71 | 24.6K |
| Apr 21, 6:35 PM | $56.66 | 34.1K |
| Apr 21, 6:40 PM | $56.77 | 40.5K |
| Apr 21, 6:45 PM | $56.90 | 42.1K |
| Apr 21, 6:50 PM | $56.79 | 29.7K |
| Apr 21, 6:55 PM | $56.73 | 26.9K |
| Apr 21, 7:00 PM | $56.74 | 34.6K |
| Apr 21, 7:05 PM | $56.54 | 46.0K |
| Apr 21, 7:10 PM | $56.67 | 40.4K |
| Apr 21, 7:15 PM | $56.73 | 31.6K |
| Apr 21, 7:20 PM | $56.80 | 25.3K |
| Apr 21, 7:25 PM | $56.94 | 45.3K |
| Apr 21, 7:30 PM | $56.79 | 48.9K |
| Apr 21, 7:35 PM | $56.77 | 22.9K |
| Apr 21, 7:40 PM | $56.73 | 19.3K |
| Apr 21, 7:45 PM | $56.71 | 21.9K |
| Apr 21, 7:50 PM | $56.54 | 19.6K |
| Apr 21, 7:55 PM | $56.60 | 21.9K |
| Apr 21, 8:00 PM | $56.42 | 28.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $57.12
- Open
- $57.12
- Day's Range
- $56.32 – 57.26
- 52-Week Range
- $44.12 – 65.94
- Volume
- 1.3M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AMRZ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AMRZ. We publish when a signal fires — check back.