$194.11
−4.31−2.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALB
Albemarle Corporation is down 2.17% to $194.11, lagging the Materials sector on light volume — just 0.60× the 20-day average.
- Underperforming the Materials sector by 1.94 points today (−0.23% group vs. −2.17% here)
- Sitting 87% of the way between 52W low $50.85 and high $215.71
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $198.42
Range: $193.11 – 198.03Change: +0.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $194.05 | 29.5K |
| Apr 21, 1:40 PM | $193.67 | 35.3K |
| Apr 21, 1:45 PM | $193.78 | 35.1K |
| Apr 21, 1:50 PM | $193.88 | 27.0K |
| Apr 21, 1:55 PM | $193.98 | 23.3K |
| Apr 21, 2:00 PM | $193.46 | 37.5K |
| Apr 21, 2:05 PM | $193.11 | 37.0K |
| Apr 21, 2:10 PM | $193.87 | 17.5K |
| Apr 21, 2:15 PM | $194.27 | 17.2K |
| Apr 21, 2:20 PM | $194.48 | 20.3K |
| Apr 21, 2:25 PM | $194.72 | 37.6K |
| Apr 21, 2:30 PM | $194.75 | 22.1K |
| Apr 21, 2:35 PM | $194.83 | 40.8K |
| Apr 21, 2:40 PM | $194.97 | 40.2K |
| Apr 21, 2:45 PM | $195.02 | 22.1K |
| Apr 21, 2:50 PM | $194.71 | 20.1K |
| Apr 21, 2:55 PM | $194.75 | 23.4K |
| Apr 21, 3:00 PM | $194.73 | 17.8K |
| Apr 21, 3:05 PM | $194.31 | 37.1K |
| Apr 21, 3:10 PM | $194.63 | 40.5K |
| Apr 21, 3:15 PM | $194.22 | 22.3K |
| Apr 21, 3:20 PM | $194.74 | 24.2K |
| Apr 21, 3:25 PM | $195.25 | 32.0K |
| Apr 21, 3:30 PM | $195.45 | 40.0K |
| Apr 21, 3:35 PM | $195.55 | 25.7K |
| Apr 21, 3:40 PM | $195.27 | 33.7K |
| Apr 21, 3:45 PM | $195.36 | 26.3K |
| Apr 21, 3:50 PM | $195.90 | 30.5K |
| Apr 21, 3:55 PM | $196.21 | 32.8K |
| Apr 21, 4:00 PM | $196.60 | 20.5K |
| Apr 21, 4:05 PM | $196.88 | 39.6K |
| Apr 21, 4:10 PM | $197.06 | 33.5K |
| Apr 21, 4:15 PM | $196.49 | 36.3K |
| Apr 21, 4:20 PM | $197.15 | 26.9K |
| Apr 21, 4:25 PM | $197.35 | 17.1K |
| Apr 21, 4:30 PM | $197.62 | 36.1K |
| Apr 21, 4:35 PM | $197.34 | 35.5K |
| Apr 21, 4:40 PM | $198.03 | 38.1K |
| Apr 21, 4:45 PM | $197.74 | 23.3K |
| Apr 21, 4:50 PM | $197.49 | 36.2K |
| Apr 21, 4:55 PM | $196.89 | 29.6K |
| Apr 21, 5:00 PM | $196.21 | 22.1K |
| Apr 21, 5:05 PM | $195.97 | 38.6K |
| Apr 21, 5:10 PM | $195.91 | 31.0K |
| Apr 21, 5:15 PM | $196.64 | 27.0K |
| Apr 21, 5:20 PM | $197.15 | 40.4K |
| Apr 21, 5:25 PM | $197.71 | 17.7K |
| Apr 21, 5:30 PM | $197.09 | 23.7K |
| Apr 21, 5:35 PM | $197.54 | 25.3K |
| Apr 21, 5:40 PM | $196.92 | 37.7K |
| Apr 21, 5:45 PM | $196.25 | 18.7K |
| Apr 21, 5:50 PM | $195.90 | 19.3K |
| Apr 21, 5:55 PM | $195.94 | 29.2K |
| Apr 21, 6:00 PM | $195.94 | 36.6K |
| Apr 21, 6:05 PM | $196.47 | 33.7K |
| Apr 21, 6:10 PM | $196.88 | 34.1K |
| Apr 21, 6:15 PM | $197.24 | 19.8K |
| Apr 21, 6:20 PM | $197.29 | 24.8K |
| Apr 21, 6:25 PM | $197.57 | 19.2K |
| Apr 21, 6:30 PM | $197.24 | 35.4K |
| Apr 21, 6:35 PM | $196.57 | 30.0K |
| Apr 21, 6:40 PM | $196.80 | 15.8K |
| Apr 21, 6:45 PM | $197.27 | 39.3K |
| Apr 21, 6:50 PM | $196.69 | 31.3K |
| Apr 21, 6:55 PM | $196.56 | 34.8K |
| Apr 21, 7:00 PM | $196.60 | 16.5K |
| Apr 21, 7:05 PM | $197.14 | 34.9K |
| Apr 21, 7:10 PM | $196.54 | 38.0K |
| Apr 21, 7:15 PM | $197.30 | 22.6K |
| Apr 21, 7:20 PM | $197.61 | 33.3K |
| Apr 21, 7:25 PM | $197.46 | 38.6K |
| Apr 21, 7:30 PM | $197.41 | 40.2K |
| Apr 21, 7:35 PM | $197.14 | 31.2K |
| Apr 21, 7:40 PM | $196.50 | 31.1K |
| Apr 21, 7:45 PM | $195.93 | 19.3K |
| Apr 21, 7:50 PM | $195.16 | 16.6K |
| Apr 21, 7:55 PM | $194.44 | 22.4K |
| Apr 21, 8:00 PM | $194.11 | 16.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $198.42
- Open
- $200.00
- Day's Range
- $188.54 – 201.67
- 52-Week Range
- $50.85 – 215.71
- Volume
- 1.2M
- Avg Volume (20d)
- 2.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ALB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ALB. We publish when a signal fires — check back.