$167.92
−1.54−0.91%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AVY
Avery Dennison Corp. is down 0.91% to $167.92 on light volume — just 0.40× the 20-day average.
- Underperforming the Materials sector by 0.68 points today (−0.23% group vs. −0.91% here)
- Just 7.5% off the 52-week low of $156.23
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
Range: $163.36 – 169.49Change: +2.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $163.98 | 4.6K |
| Apr 21, 1:40 PM | $163.51 | 4.8K |
| Apr 21, 1:45 PM | $163.36 | 7.7K |
| Apr 21, 1:50 PM | $163.92 | 10.0K |
| Apr 21, 1:55 PM | $164.20 | 11.8K |
| Apr 21, 2:00 PM | $164.59 | 11.9K |
| Apr 21, 2:05 PM | $165.05 | 6.8K |
| Apr 21, 2:10 PM | $165.26 | 8.2K |
| Apr 21, 2:15 PM | $164.97 | 9.9K |
| Apr 21, 2:20 PM | $165.27 | 10.5K |
| Apr 21, 2:25 PM | $165.65 | 5.1K |
| Apr 21, 2:30 PM | $165.50 | 7.2K |
| Apr 21, 2:35 PM | $166.00 | 6.4K |
| Apr 21, 2:40 PM | $165.81 | 7.1K |
| Apr 21, 2:45 PM | $166.28 | 9.8K |
| Apr 21, 2:50 PM | $165.67 | 8.0K |
| Apr 21, 2:55 PM | $165.88 | 8.4K |
| Apr 21, 3:00 PM | $165.40 | 12.1K |
| Apr 21, 3:05 PM | $165.22 | 10.2K |
| Apr 21, 3:10 PM | $165.41 | 10.5K |
| Apr 21, 3:15 PM | $165.38 | 6.1K |
| Apr 21, 3:20 PM | $166.01 | 8.3K |
| Apr 21, 3:25 PM | $166.30 | 8.8K |
| Apr 21, 3:30 PM | $166.62 | 6.1K |
| Apr 21, 3:35 PM | $167.13 | 6.3K |
| Apr 21, 3:40 PM | $166.92 | 8.5K |
| Apr 21, 3:45 PM | $167.49 | 4.8K |
| Apr 21, 3:50 PM | $167.59 | 8.9K |
| Apr 21, 3:55 PM | $168.13 | 9.4K |
| Apr 21, 4:00 PM | $167.69 | 9.1K |
| Apr 21, 4:05 PM | $167.83 | 7.2K |
| Apr 21, 4:10 PM | $167.20 | 6.9K |
| Apr 21, 4:15 PM | $167.69 | 6.8K |
| Apr 21, 4:20 PM | $167.79 | 10.8K |
| Apr 21, 4:25 PM | $168.11 | 4.9K |
| Apr 21, 4:30 PM | $167.93 | 10.8K |
| Apr 21, 4:35 PM | $168.25 | 11.7K |
| Apr 21, 4:40 PM | $167.62 | 10.8K |
| Apr 21, 4:45 PM | $168.00 | 9.8K |
| Apr 21, 4:50 PM | $168.45 | 8.3K |
| Apr 21, 4:55 PM | $168.57 | 9.2K |
| Apr 21, 5:00 PM | $169.15 | 9.5K |
| Apr 21, 5:05 PM | $168.99 | 10.3K |
| Apr 21, 5:10 PM | $169.33 | 10.5K |
| Apr 21, 5:15 PM | $168.70 | 8.2K |
| Apr 21, 5:20 PM | $168.63 | 7.5K |
| Apr 21, 5:25 PM | $169.07 | 11.3K |
| Apr 21, 5:30 PM | $169.36 | 8.4K |
| Apr 21, 5:35 PM | $169.06 | 11.9K |
| Apr 21, 5:40 PM | $168.81 | 10.1K |
| Apr 21, 5:45 PM | $168.37 | 11.8K |
| Apr 21, 5:50 PM | $168.81 | 6.1K |
| Apr 21, 5:55 PM | $168.56 | 11.1K |
| Apr 21, 6:00 PM | $168.28 | 10.2K |
| Apr 21, 6:05 PM | $168.45 | 8.0K |
| Apr 21, 6:10 PM | $168.41 | 9.0K |
| Apr 21, 6:15 PM | $168.98 | 9.5K |
| Apr 21, 6:20 PM | $169.04 | 8.6K |
| Apr 21, 6:25 PM | $168.65 | 11.3K |
| Apr 21, 6:30 PM | $168.63 | 5.8K |
| Apr 21, 6:35 PM | $169.28 | 9.1K |
| Apr 21, 6:40 PM | $168.88 | 10.8K |
| Apr 21, 6:45 PM | $169.49 | 11.3K |
| Apr 21, 6:50 PM | $169.26 | 4.6K |
| Apr 21, 6:55 PM | $168.87 | 6.7K |
| Apr 21, 7:00 PM | $168.65 | 8.3K |
| Apr 21, 7:05 PM | $168.53 | 5.0K |
| Apr 21, 7:10 PM | $168.07 | 8.2K |
| Apr 21, 7:15 PM | $168.00 | 4.5K |
| Apr 21, 7:20 PM | $168.54 | 12.2K |
| Apr 21, 7:25 PM | $168.94 | 11.7K |
| Apr 21, 7:30 PM | $168.75 | 5.4K |
| Apr 21, 7:35 PM | $168.10 | 11.4K |
| Apr 21, 7:40 PM | $168.32 | 11.4K |
| Apr 21, 7:45 PM | $168.25 | 9.7K |
| Apr 21, 7:50 PM | $168.54 | 8.8K |
| Apr 21, 7:55 PM | $168.00 | 10.0K |
| Apr 21, 8:00 PM | $167.92 | 11.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $169.46
- Open
- $170.15
- Day's Range
- $166.87 – 170.95
- 52-Week Range
- $156.23 – 199.54
- Volume
- 239.1K
- Avg Volume (20d)
- 593.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AVY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 239.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AVY. We publish when a signal fires — check back.