$123.41
−3.28−2.59%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ATR
AptarGroup, Inc. is down 2.59% to $123.41, lagging the Materials sector on light volume — just 0.47× the 20-day average.
- Underperforming the Materials sector by 2.36 points today (−0.23% group vs. −2.59% here)
- Sitting 33% of the way between 52W low $103.23 and high $164.28
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $120.72 – 123.97Change: +1.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $121.16 | 3.4K |
| Apr 21, 1:40 PM | $121.56 | 8.5K |
| Apr 21, 1:45 PM | $121.19 | 7.2K |
| Apr 21, 1:50 PM | $120.92 | 3.4K |
| Apr 21, 1:55 PM | $121.29 | 7.3K |
| Apr 21, 2:00 PM | $121.57 | 6.3K |
| Apr 21, 2:05 PM | $121.23 | 4.9K |
| Apr 21, 2:10 PM | $121.58 | 5.5K |
| Apr 21, 2:15 PM | $121.41 | 4.4K |
| Apr 21, 2:20 PM | $121.69 | 5.3K |
| Apr 21, 2:25 PM | $121.85 | 7.1K |
| Apr 21, 2:30 PM | $121.76 | 5.4K |
| Apr 21, 2:35 PM | $121.98 | 8.2K |
| Apr 21, 2:40 PM | $121.81 | 7.7K |
| Apr 21, 2:45 PM | $122.00 | 6.4K |
| Apr 21, 2:50 PM | $121.75 | 7.1K |
| Apr 21, 2:55 PM | $121.96 | 7.5K |
| Apr 21, 3:00 PM | $121.82 | 6.2K |
| Apr 21, 3:05 PM | $121.51 | 4.2K |
| Apr 21, 3:10 PM | $121.18 | 4.1K |
| Apr 21, 3:15 PM | $121.37 | 6.8K |
| Apr 21, 3:20 PM | $121.40 | 6.4K |
| Apr 21, 3:25 PM | $121.38 | 4.0K |
| Apr 21, 3:30 PM | $121.03 | 6.7K |
| Apr 21, 3:35 PM | $121.38 | 7.4K |
| Apr 21, 3:40 PM | $121.61 | 8.4K |
| Apr 21, 3:45 PM | $121.20 | 7.9K |
| Apr 21, 3:50 PM | $121.67 | 8.4K |
| Apr 21, 3:55 PM | $121.94 | 7.3K |
| Apr 21, 4:00 PM | $122.03 | 3.1K |
| Apr 21, 4:05 PM | $121.91 | 7.0K |
| Apr 21, 4:10 PM | $122.00 | 6.9K |
| Apr 21, 4:15 PM | $122.45 | 7.7K |
| Apr 21, 4:20 PM | $122.78 | 6.0K |
| Apr 21, 4:25 PM | $123.23 | 8.1K |
| Apr 21, 4:30 PM | $123.04 | 6.6K |
| Apr 21, 4:35 PM | $123.02 | 7.8K |
| Apr 21, 4:40 PM | $122.74 | 4.3K |
| Apr 21, 4:45 PM | $122.42 | 3.5K |
| Apr 21, 4:50 PM | $122.24 | 6.1K |
| Apr 21, 4:55 PM | $121.94 | 5.1K |
| Apr 21, 5:00 PM | $122.27 | 3.7K |
| Apr 21, 5:05 PM | $121.95 | 7.1K |
| Apr 21, 5:10 PM | $121.49 | 5.4K |
| Apr 21, 5:15 PM | $121.03 | 7.9K |
| Apr 21, 5:20 PM | $120.79 | 4.0K |
| Apr 21, 5:25 PM | $120.87 | 5.4K |
| Apr 21, 5:30 PM | $121.06 | 7.6K |
| Apr 21, 5:35 PM | $121.47 | 5.2K |
| Apr 21, 5:40 PM | $121.90 | 5.1K |
| Apr 21, 5:45 PM | $121.50 | 6.4K |
| Apr 21, 5:50 PM | $121.62 | 3.1K |
| Apr 21, 5:55 PM | $121.43 | 4.9K |
| Apr 21, 6:00 PM | $121.73 | 8.2K |
| Apr 21, 6:05 PM | $121.38 | 5.3K |
| Apr 21, 6:10 PM | $121.36 | 6.3K |
| Apr 21, 6:15 PM | $121.55 | 3.2K |
| Apr 21, 6:20 PM | $121.44 | 6.8K |
| Apr 21, 6:25 PM | $121.49 | 6.1K |
| Apr 21, 6:30 PM | $121.08 | 3.5K |
| Apr 21, 6:35 PM | $120.72 | 5.1K |
| Apr 21, 6:40 PM | $121.17 | 6.6K |
| Apr 21, 6:45 PM | $121.43 | 3.3K |
| Apr 21, 6:50 PM | $121.88 | 7.8K |
| Apr 21, 6:55 PM | $122.25 | 6.7K |
| Apr 21, 7:00 PM | $122.67 | 7.1K |
| Apr 21, 7:05 PM | $122.57 | 5.2K |
| Apr 21, 7:10 PM | $122.94 | 6.1K |
| Apr 21, 7:15 PM | $123.02 | 8.1K |
| Apr 21, 7:20 PM | $122.94 | 5.9K |
| Apr 21, 7:25 PM | $122.93 | 4.4K |
| Apr 21, 7:30 PM | $123.26 | 3.3K |
| Apr 21, 7:35 PM | $123.65 | 5.5K |
| Apr 21, 7:40 PM | $123.97 | 3.5K |
| Apr 21, 7:45 PM | $123.70 | 5.2K |
| Apr 21, 7:50 PM | $123.38 | 6.8K |
| Apr 21, 7:55 PM | $123.23 | 3.8K |
| Apr 21, 8:00 PM | $123.41 | 5.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $126.69
- Open
- $127.28
- Day's Range
- $122.96 – 127.28
- 52-Week Range
- $103.23 – 164.28
- Volume
- 194.4K
- Avg Volume (20d)
- 415.3K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ATR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 194.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ATR. We publish when a signal fires — check back.