$176.55
−1.11−0.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AWI
Armstrong World Industries, Inc. is down 0.63% to $176.55 on light volume — just 0.34× the 20-day average.
- Underperforming the Materials sector by 0.40 points today (−0.23% group vs. −0.63% here)
- Sitting 62% of the way between 52W low $128.65 and high $206.08
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 0.96% from the prior close of $177.66
- Closed in the bottom 4% of today's intraday range
Range: $169.76 – 176.80Change: +4.00%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $169.76 | 5.9K |
| Apr 21, 1:40 PM | $170.27 | 5.6K |
| Apr 21, 1:45 PM | $169.96 | 5.1K |
| Apr 21, 1:50 PM | $170.44 | 5.1K |
| Apr 21, 1:55 PM | $171.00 | 5.4K |
| Apr 21, 2:00 PM | $170.82 | 7.4K |
| Apr 21, 2:05 PM | $171.21 | 6.0K |
| Apr 21, 2:10 PM | $171.69 | 3.0K |
| Apr 21, 2:15 PM | $172.05 | 7.2K |
| Apr 21, 2:20 PM | $172.71 | 4.8K |
| Apr 21, 2:25 PM | $172.95 | 5.3K |
| Apr 21, 2:30 PM | $173.21 | 4.2K |
| Apr 21, 2:35 PM | $172.70 | 3.2K |
| Apr 21, 2:40 PM | $172.76 | 5.1K |
| Apr 21, 2:45 PM | $172.29 | 3.7K |
| Apr 21, 2:50 PM | $172.78 | 6.1K |
| Apr 21, 2:55 PM | $172.25 | 7.7K |
| Apr 21, 3:00 PM | $172.79 | 6.6K |
| Apr 21, 3:05 PM | $173.13 | 5.2K |
| Apr 21, 3:10 PM | $172.71 | 6.4K |
| Apr 21, 3:15 PM | $173.19 | 5.5K |
| Apr 21, 3:20 PM | $172.91 | 3.5K |
| Apr 21, 3:25 PM | $172.99 | 4.9K |
| Apr 21, 3:30 PM | $173.42 | 6.6K |
| Apr 21, 3:35 PM | $173.84 | 4.4K |
| Apr 21, 3:40 PM | $173.41 | 4.2K |
| Apr 21, 3:45 PM | $173.26 | 7.4K |
| Apr 21, 3:50 PM | $173.79 | 4.0K |
| Apr 21, 3:55 PM | $174.25 | 4.9K |
| Apr 21, 4:00 PM | $174.58 | 6.1K |
| Apr 21, 4:05 PM | $174.09 | 5.7K |
| Apr 21, 4:10 PM | $174.21 | 4.2K |
| Apr 21, 4:15 PM | $173.95 | 6.1K |
| Apr 21, 4:20 PM | $173.59 | 4.4K |
| Apr 21, 4:25 PM | $174.21 | 5.8K |
| Apr 21, 4:30 PM | $174.36 | 5.7K |
| Apr 21, 4:35 PM | $174.73 | 7.5K |
| Apr 21, 4:40 PM | $174.61 | 3.0K |
| Apr 21, 4:45 PM | $174.89 | 6.4K |
| Apr 21, 4:50 PM | $174.83 | 5.4K |
| Apr 21, 4:55 PM | $174.29 | 3.1K |
| Apr 21, 5:00 PM | $174.23 | 7.5K |
| Apr 21, 5:05 PM | $174.28 | 5.5K |
| Apr 21, 5:10 PM | $173.88 | 7.6K |
| Apr 21, 5:15 PM | $174.11 | 5.6K |
| Apr 21, 5:20 PM | $174.54 | 3.0K |
| Apr 21, 5:25 PM | $175.15 | 4.4K |
| Apr 21, 5:30 PM | $175.52 | 5.3K |
| Apr 21, 5:35 PM | $175.77 | 6.3K |
| Apr 21, 5:40 PM | $176.14 | 7.6K |
| Apr 21, 5:45 PM | $175.89 | 4.8K |
| Apr 21, 5:50 PM | $175.80 | 3.2K |
| Apr 21, 5:55 PM | $176.45 | 5.1K |
| Apr 21, 6:00 PM | $176.35 | 4.8K |
| Apr 21, 6:05 PM | $176.08 | 4.3K |
| Apr 21, 6:10 PM | $176.44 | 5.6K |
| Apr 21, 6:15 PM | $176.19 | 3.7K |
| Apr 21, 6:20 PM | $176.04 | 4.0K |
| Apr 21, 6:25 PM | $175.63 | 5.5K |
| Apr 21, 6:30 PM | $175.59 | 5.2K |
| Apr 21, 6:35 PM | $175.95 | 6.2K |
| Apr 21, 6:40 PM | $175.27 | 6.6K |
| Apr 21, 6:45 PM | $174.85 | 4.5K |
| Apr 21, 6:50 PM | $174.89 | 4.0K |
| Apr 21, 6:55 PM | $175.41 | 6.8K |
| Apr 21, 7:00 PM | $175.34 | 3.3K |
| Apr 21, 7:05 PM | $175.48 | 6.8K |
| Apr 21, 7:10 PM | $175.47 | 4.1K |
| Apr 21, 7:15 PM | $175.00 | 6.8K |
| Apr 21, 7:20 PM | $175.13 | 4.7K |
| Apr 21, 7:25 PM | $174.92 | 5.0K |
| Apr 21, 7:30 PM | $175.52 | 5.1K |
| Apr 21, 7:35 PM | $176.02 | 6.3K |
| Apr 21, 7:40 PM | $176.40 | 2.9K |
| Apr 21, 7:45 PM | $176.43 | 6.3K |
| Apr 21, 7:50 PM | $176.27 | 3.5K |
| Apr 21, 7:55 PM | $176.80 | 5.1K |
| Apr 21, 8:00 PM | $176.55 | 4.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $177.66
- Open
- $179.36
- Day's Range
- $176.40 – 179.93
- 52-Week Range
- $128.65 – 206.08
- Volume
- 129.5K
- Avg Volume (20d)
- 382.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AWI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 129.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AWI. We publish when a signal fires — check back.