$152.70
−6.25−3.93%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ATI
ATI Inc. is down 3.93% to $152.70, lagging the Materials sector on 0.92× average volume.
- Underperforming the Materials sector by 3.70 points today (−0.23% group vs. −3.93% here)
- Sitting 88% of the way between 52W low $43.96 and high $168.14
- Volume tracking at 0.92× the 20-day average — roughly in line with recent sessions
- Opened up 1.26% from the prior close of $158.95
Range: $144.32 – 152.82Change: +5.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $144.68 | 23.9K |
| Apr 21, 1:40 PM | $144.47 | 18.7K |
| Apr 21, 1:45 PM | $144.58 | 31.0K |
| Apr 21, 1:50 PM | $144.38 | 23.4K |
| Apr 21, 1:55 PM | $144.32 | 18.0K |
| Apr 21, 2:00 PM | $144.37 | 22.7K |
| Apr 21, 2:05 PM | $144.56 | 32.7K |
| Apr 21, 2:10 PM | $145.09 | 36.7K |
| Apr 21, 2:15 PM | $145.41 | 22.8K |
| Apr 21, 2:20 PM | $145.58 | 32.1K |
| Apr 21, 2:25 PM | $145.99 | 21.2K |
| Apr 21, 2:30 PM | $146.35 | 16.7K |
| Apr 21, 2:35 PM | $146.19 | 15.8K |
| Apr 21, 2:40 PM | $146.48 | 35.3K |
| Apr 21, 2:45 PM | $146.73 | 36.8K |
| Apr 21, 2:50 PM | $147.02 | 35.2K |
| Apr 21, 2:55 PM | $147.09 | 19.9K |
| Apr 21, 3:00 PM | $147.28 | 34.5K |
| Apr 21, 3:05 PM | $146.90 | 35.4K |
| Apr 21, 3:10 PM | $147.16 | 15.5K |
| Apr 21, 3:15 PM | $147.59 | 19.5K |
| Apr 21, 3:20 PM | $147.44 | 25.2K |
| Apr 21, 3:25 PM | $147.91 | 17.6K |
| Apr 21, 3:30 PM | $148.16 | 34.7K |
| Apr 21, 3:35 PM | $148.54 | 15.7K |
| Apr 21, 3:40 PM | $148.41 | 24.5K |
| Apr 21, 3:45 PM | $147.87 | 34.7K |
| Apr 21, 3:50 PM | $147.66 | 22.1K |
| Apr 21, 3:55 PM | $147.79 | 17.0K |
| Apr 21, 4:00 PM | $147.25 | 20.2K |
| Apr 21, 4:05 PM | $146.87 | 32.3K |
| Apr 21, 4:10 PM | $146.97 | 18.2K |
| Apr 21, 4:15 PM | $147.46 | 35.1K |
| Apr 21, 4:20 PM | $147.05 | 15.1K |
| Apr 21, 4:25 PM | $146.72 | 35.7K |
| Apr 21, 4:30 PM | $146.16 | 33.1K |
| Apr 21, 4:35 PM | $146.52 | 18.5K |
| Apr 21, 4:40 PM | $146.55 | 25.2K |
| Apr 21, 4:45 PM | $146.93 | 23.9K |
| Apr 21, 4:50 PM | $147.45 | 19.1K |
| Apr 21, 4:55 PM | $147.87 | 18.7K |
| Apr 21, 5:00 PM | $148.19 | 26.9K |
| Apr 21, 5:05 PM | $148.23 | 28.9K |
| Apr 21, 5:10 PM | $148.13 | 27.5K |
| Apr 21, 5:15 PM | $147.79 | 15.1K |
| Apr 21, 5:20 PM | $148.29 | 22.0K |
| Apr 21, 5:25 PM | $148.28 | 21.1K |
| Apr 21, 5:30 PM | $148.04 | 33.4K |
| Apr 21, 5:35 PM | $148.35 | 30.0K |
| Apr 21, 5:40 PM | $148.28 | 24.1K |
| Apr 21, 5:45 PM | $148.53 | 23.1K |
| Apr 21, 5:50 PM | $148.79 | 15.8K |
| Apr 21, 5:55 PM | $148.45 | 19.2K |
| Apr 21, 6:00 PM | $148.94 | 20.2K |
| Apr 21, 6:05 PM | $149.47 | 23.1K |
| Apr 21, 6:10 PM | $149.48 | 16.0K |
| Apr 21, 6:15 PM | $149.82 | 31.1K |
| Apr 21, 6:20 PM | $149.32 | 37.9K |
| Apr 21, 6:25 PM | $149.20 | 30.1K |
| Apr 21, 6:30 PM | $149.71 | 18.1K |
| Apr 21, 6:35 PM | $150.25 | 22.3K |
| Apr 21, 6:40 PM | $150.77 | 25.1K |
| Apr 21, 6:45 PM | $150.46 | 22.6K |
| Apr 21, 6:50 PM | $150.80 | 14.1K |
| Apr 21, 6:55 PM | $151.29 | 35.2K |
| Apr 21, 7:00 PM | $151.22 | 14.3K |
| Apr 21, 7:05 PM | $151.75 | 22.4K |
| Apr 21, 7:10 PM | $151.29 | 31.9K |
| Apr 21, 7:15 PM | $151.81 | 25.0K |
| Apr 21, 7:20 PM | $152.33 | 30.8K |
| Apr 21, 7:25 PM | $152.82 | 32.5K |
| Apr 21, 7:30 PM | $152.56 | 15.6K |
| Apr 21, 7:35 PM | $152.35 | 36.4K |
| Apr 21, 7:40 PM | $152.79 | 19.0K |
| Apr 21, 7:45 PM | $152.22 | 33.5K |
| Apr 21, 7:50 PM | $151.85 | 36.5K |
| Apr 21, 7:55 PM | $152.15 | 35.8K |
| Apr 21, 8:00 PM | $152.70 | 29.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $158.95
- Open
- $160.96
- Day's Range
- $148.04 – 161.39
- 52-Week Range
- $43.96 – 168.14
- Volume
- 1.7M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ATI
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.26% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ATI. We publish when a signal fires — check back.