atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEFinancials

BLK

Blackrock, Inc.

$1,059.87
+17.02+1.63%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on BLK

Methodology →

Blackrock, Inc. is up 1.63% to $1,059.87, outpacing the Financials sector on light volume — just 0.42× the 20-day average.

  • Outperforming the Financials sector by 1.48 points today (+0.15% group vs. +1.63% here)
  • Sitting 57% of the way between 52W low $845.82 and high $1,219.94
  • Volume is only 0.42× the 20-day average — quieter tape than recent sessions
  • Opened up 1.14% from the prior close of $1,042.85
Range: $1,054.22 – 1,081.50Change: −1.67%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,077.857.3K
Apr 21, 1:40 PM$1,081.5010.3K
Apr 21, 1:45 PM$1,079.3712.8K
Apr 21, 1:50 PM$1,075.4315.1K
Apr 21, 1:55 PM$1,073.4410.0K
Apr 21, 2:00 PM$1,075.569.3K
Apr 21, 2:05 PM$1,079.207.1K
Apr 21, 2:10 PM$1,076.0313.3K
Apr 21, 2:15 PM$1,072.498.1K
Apr 21, 2:20 PM$1,072.5111.4K
Apr 21, 2:25 PM$1,072.4115.0K
Apr 21, 2:30 PM$1,074.7016.3K
Apr 21, 2:35 PM$1,072.4314.6K
Apr 21, 2:40 PM$1,071.6110.8K
Apr 21, 2:45 PM$1,072.2311.3K
Apr 21, 2:50 PM$1,075.237.1K
Apr 21, 2:55 PM$1,071.1816.4K
Apr 21, 3:00 PM$1,074.9513.7K
Apr 21, 3:05 PM$1,076.887.2K
Apr 21, 3:10 PM$1,076.2015.5K
Apr 21, 3:15 PM$1,075.547.4K
Apr 21, 3:20 PM$1,072.498.4K
Apr 21, 3:25 PM$1,073.867.2K
Apr 21, 3:30 PM$1,076.4714.6K
Apr 21, 3:35 PM$1,076.4613.9K
Apr 21, 3:40 PM$1,073.0316.4K
Apr 21, 3:45 PM$1,074.039.1K
Apr 21, 3:50 PM$1,072.257.1K
Apr 21, 3:55 PM$1,071.9715.2K
Apr 21, 4:00 PM$1,073.6311.3K
Apr 21, 4:05 PM$1,077.6716.4K
Apr 21, 4:10 PM$1,076.578.8K
Apr 21, 4:15 PM$1,076.868.2K
Apr 21, 4:20 PM$1,075.476.9K
Apr 21, 4:25 PM$1,078.5211.3K
Apr 21, 4:30 PM$1,080.2711.5K
Apr 21, 4:35 PM$1,077.2311.6K
Apr 21, 4:40 PM$1,075.1911.9K
Apr 21, 4:45 PM$1,072.057.9K
Apr 21, 4:50 PM$1,069.1812.3K
Apr 21, 4:55 PM$1,065.8310.4K
Apr 21, 5:00 PM$1,068.817.3K
Apr 21, 5:05 PM$1,067.0612.3K
Apr 21, 5:10 PM$1,069.656.3K
Apr 21, 5:15 PM$1,070.596.7K
Apr 21, 5:20 PM$1,074.707.0K
Apr 21, 5:25 PM$1,076.6115.6K
Apr 21, 5:30 PM$1,072.7115.7K
Apr 21, 5:35 PM$1,071.708.2K
Apr 21, 5:40 PM$1,070.9011.8K
Apr 21, 5:45 PM$1,067.658.1K
Apr 21, 5:50 PM$1,068.8815.4K
Apr 21, 5:55 PM$1,070.9012.7K
Apr 21, 6:00 PM$1,072.8315.1K
Apr 21, 6:05 PM$1,072.957.8K
Apr 21, 6:10 PM$1,070.4915.1K
Apr 21, 6:15 PM$1,072.3710.8K
Apr 21, 6:20 PM$1,072.458.3K
Apr 21, 6:25 PM$1,073.578.7K
Apr 21, 6:30 PM$1,070.357.0K
Apr 21, 6:35 PM$1,069.1310.3K
Apr 21, 6:40 PM$1,066.867.3K
Apr 21, 6:45 PM$1,066.937.8K
Apr 21, 6:50 PM$1,063.8911.1K
Apr 21, 6:55 PM$1,060.6515.4K
Apr 21, 7:00 PM$1,062.0716.0K
Apr 21, 7:05 PM$1,063.3213.1K
Apr 21, 7:10 PM$1,063.826.5K
Apr 21, 7:15 PM$1,065.9913.4K
Apr 21, 7:20 PM$1,062.7516.4K
Apr 21, 7:25 PM$1,059.448.0K
Apr 21, 7:30 PM$1,057.3714.4K
Apr 21, 7:35 PM$1,057.0813.7K
Apr 21, 7:40 PM$1,054.2214.2K
Apr 21, 7:45 PM$1,058.397.5K
Apr 21, 7:50 PM$1,060.2815.2K
Apr 21, 7:55 PM$1,060.7311.7K
Apr 21, 8:00 PM$1,059.877.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,042.85
Open
$1,054.72
Day's Range
$1,048.31 – 1,063.42
52-Week Range
$845.82 – 1,219.94
Volume
334.0K
Avg Volume (20d)
804.7K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on BLK

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.42× avg · 334.0K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.14% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning BLK. We publish when a signal fires — check back.