$30.16
−0.55−1.79%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BRX
BRIXMOR PROPERTY GROUP INC. is down 1.79% to $30.16 on light volume — just 0.45× the 20-day average.
- Underperforming the Real Estate sector by 0.83 points today (−0.96% group vs. −1.79% here)
- Within 2.8% of the 52-week high of $31.04
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 2% of today's intraday range
Range: $29.95 – 30.92Change: −2.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.83 | 42.0K |
| Apr 21, 1:40 PM | $30.87 | 32.6K |
| Apr 21, 1:45 PM | $30.76 | 41.6K |
| Apr 21, 1:50 PM | $30.72 | 27.5K |
| Apr 21, 1:55 PM | $30.80 | 41.4K |
| Apr 21, 2:00 PM | $30.68 | 18.2K |
| Apr 21, 2:05 PM | $30.57 | 41.3K |
| Apr 21, 2:10 PM | $30.60 | 36.8K |
| Apr 21, 2:15 PM | $30.50 | 25.2K |
| Apr 21, 2:20 PM | $30.50 | 17.9K |
| Apr 21, 2:25 PM | $30.50 | 28.1K |
| Apr 21, 2:30 PM | $30.44 | 35.3K |
| Apr 21, 2:35 PM | $30.42 | 37.5K |
| Apr 21, 2:40 PM | $30.46 | 31.3K |
| Apr 21, 2:45 PM | $30.50 | 34.1K |
| Apr 21, 2:50 PM | $30.59 | 41.2K |
| Apr 21, 2:55 PM | $30.60 | 39.0K |
| Apr 21, 3:00 PM | $30.56 | 35.0K |
| Apr 21, 3:05 PM | $30.61 | 45.0K |
| Apr 21, 3:10 PM | $30.53 | 31.7K |
| Apr 21, 3:15 PM | $30.52 | 19.9K |
| Apr 21, 3:20 PM | $30.48 | 24.6K |
| Apr 21, 3:25 PM | $30.40 | 43.7K |
| Apr 21, 3:30 PM | $30.50 | 41.7K |
| Apr 21, 3:35 PM | $30.59 | 37.6K |
| Apr 21, 3:40 PM | $30.69 | 38.6K |
| Apr 21, 3:45 PM | $30.72 | 35.4K |
| Apr 21, 3:50 PM | $30.73 | 33.8K |
| Apr 21, 3:55 PM | $30.79 | 36.9K |
| Apr 21, 4:00 PM | $30.83 | 33.0K |
| Apr 21, 4:05 PM | $30.92 | 29.6K |
| Apr 21, 4:10 PM | $30.84 | 40.5K |
| Apr 21, 4:15 PM | $30.75 | 36.9K |
| Apr 21, 4:20 PM | $30.74 | 18.7K |
| Apr 21, 4:25 PM | $30.68 | 27.3K |
| Apr 21, 4:30 PM | $30.68 | 32.5K |
| Apr 21, 4:35 PM | $30.59 | 43.2K |
| Apr 21, 4:40 PM | $30.53 | 43.4K |
| Apr 21, 4:45 PM | $30.55 | 41.5K |
| Apr 21, 4:50 PM | $30.62 | 25.2K |
| Apr 21, 4:55 PM | $30.55 | 17.0K |
| Apr 21, 5:00 PM | $30.63 | 41.3K |
| Apr 21, 5:05 PM | $30.74 | 46.0K |
| Apr 21, 5:10 PM | $30.69 | 19.0K |
| Apr 21, 5:15 PM | $30.69 | 19.3K |
| Apr 21, 5:20 PM | $30.57 | 32.9K |
| Apr 21, 5:25 PM | $30.51 | 40.9K |
| Apr 21, 5:30 PM | $30.43 | 36.2K |
| Apr 21, 5:35 PM | $30.46 | 21.0K |
| Apr 21, 5:40 PM | $30.40 | 26.6K |
| Apr 21, 5:45 PM | $30.32 | 42.6K |
| Apr 21, 5:50 PM | $30.28 | 35.0K |
| Apr 21, 5:55 PM | $30.28 | 28.8K |
| Apr 21, 6:00 PM | $30.20 | 28.5K |
| Apr 21, 6:05 PM | $30.09 | 40.3K |
| Apr 21, 6:10 PM | $30.02 | 38.4K |
| Apr 21, 6:15 PM | $29.95 | 43.4K |
| Apr 21, 6:20 PM | $30.02 | 39.7K |
| Apr 21, 6:25 PM | $30.14 | 40.1K |
| Apr 21, 6:30 PM | $30.16 | 31.0K |
| Apr 21, 6:35 PM | $30.20 | 36.7K |
| Apr 21, 6:40 PM | $30.21 | 25.5K |
| Apr 21, 6:45 PM | $30.15 | 25.5K |
| Apr 21, 6:50 PM | $30.16 | 16.0K |
| Apr 21, 6:55 PM | $30.21 | 17.1K |
| Apr 21, 7:00 PM | $30.25 | 24.6K |
| Apr 21, 7:05 PM | $30.32 | 23.7K |
| Apr 21, 7:10 PM | $30.22 | 37.5K |
| Apr 21, 7:15 PM | $30.16 | 38.4K |
| Apr 21, 7:20 PM | $30.19 | 36.2K |
| Apr 21, 7:25 PM | $30.31 | 36.9K |
| Apr 21, 7:30 PM | $30.38 | 18.2K |
| Apr 21, 7:35 PM | $30.27 | 45.6K |
| Apr 21, 7:40 PM | $30.19 | 17.2K |
| Apr 21, 7:45 PM | $30.10 | 32.5K |
| Apr 21, 7:50 PM | $30.21 | 23.8K |
| Apr 21, 7:55 PM | $30.16 | 24.1K |
| Apr 21, 8:00 PM | $30.16 | 27.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $30.71
- Open
- $30.75
- Day's Range
- $30.15 – 30.80
- 52-Week Range
- $24.37 – 31.04
- Volume
- 1.0M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BRX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BRX. We publish when a signal fires — check back.