$58.17
−0.33−0.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BXP
BXP, Inc. is down 0.57% to $58.17 on light volume — just 0.50× the 20-day average.
- Outperforming the Real Estate sector by 0.39 points today (−0.96% group vs. −0.57% here)
- Sitting 29% of the way between 52W low $49.72 and high $79.33
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $58.49
- Closed in the bottom 15% of today's intraday range
Range: $57.33 – 58.63Change: +0.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.00 | 21.7K |
| Apr 21, 1:40 PM | $57.98 | 21.5K |
| Apr 21, 1:45 PM | $58.10 | 21.8K |
| Apr 21, 1:50 PM | $57.96 | 38.7K |
| Apr 21, 1:55 PM | $57.83 | 21.2K |
| Apr 21, 2:00 PM | $57.79 | 37.4K |
| Apr 21, 2:05 PM | $57.77 | 34.2K |
| Apr 21, 2:10 PM | $57.88 | 20.9K |
| Apr 21, 2:15 PM | $57.66 | 35.6K |
| Apr 21, 2:20 PM | $57.72 | 19.5K |
| Apr 21, 2:25 PM | $57.81 | 26.8K |
| Apr 21, 2:30 PM | $57.65 | 40.2K |
| Apr 21, 2:35 PM | $57.54 | 29.9K |
| Apr 21, 2:40 PM | $57.48 | 25.7K |
| Apr 21, 2:45 PM | $57.64 | 31.5K |
| Apr 21, 2:50 PM | $57.44 | 28.3K |
| Apr 21, 2:55 PM | $57.33 | 31.9K |
| Apr 21, 3:00 PM | $57.44 | 16.7K |
| Apr 21, 3:05 PM | $57.66 | 39.8K |
| Apr 21, 3:10 PM | $57.74 | 37.2K |
| Apr 21, 3:15 PM | $57.71 | 19.3K |
| Apr 21, 3:20 PM | $57.94 | 31.8K |
| Apr 21, 3:25 PM | $58.06 | 17.7K |
| Apr 21, 3:30 PM | $58.22 | 16.9K |
| Apr 21, 3:35 PM | $58.27 | 21.9K |
| Apr 21, 3:40 PM | $58.11 | 34.4K |
| Apr 21, 3:45 PM | $57.94 | 15.9K |
| Apr 21, 3:50 PM | $58.06 | 27.0K |
| Apr 21, 3:55 PM | $58.03 | 22.5K |
| Apr 21, 4:00 PM | $58.24 | 17.1K |
| Apr 21, 4:05 PM | $58.36 | 19.4K |
| Apr 21, 4:10 PM | $58.25 | 18.6K |
| Apr 21, 4:15 PM | $58.38 | 22.8K |
| Apr 21, 4:20 PM | $58.58 | 19.7K |
| Apr 21, 4:25 PM | $58.63 | 31.8K |
| Apr 21, 4:30 PM | $58.46 | 31.0K |
| Apr 21, 4:35 PM | $58.33 | 37.5K |
| Apr 21, 4:40 PM | $58.21 | 40.0K |
| Apr 21, 4:45 PM | $58.22 | 37.6K |
| Apr 21, 4:50 PM | $58.19 | 27.5K |
| Apr 21, 4:55 PM | $58.14 | 25.9K |
| Apr 21, 5:00 PM | $58.32 | 29.5K |
| Apr 21, 5:05 PM | $58.32 | 20.8K |
| Apr 21, 5:10 PM | $58.28 | 34.4K |
| Apr 21, 5:15 PM | $58.17 | 36.6K |
| Apr 21, 5:20 PM | $57.98 | 16.7K |
| Apr 21, 5:25 PM | $58.17 | 29.3K |
| Apr 21, 5:30 PM | $58.24 | 17.4K |
| Apr 21, 5:35 PM | $58.28 | 15.8K |
| Apr 21, 5:40 PM | $58.34 | 38.3K |
| Apr 21, 5:45 PM | $58.47 | 15.2K |
| Apr 21, 5:50 PM | $58.44 | 17.3K |
| Apr 21, 5:55 PM | $58.45 | 23.2K |
| Apr 21, 6:00 PM | $58.42 | 26.1K |
| Apr 21, 6:05 PM | $58.61 | 30.2K |
| Apr 21, 6:10 PM | $58.43 | 38.5K |
| Apr 21, 6:15 PM | $58.27 | 21.9K |
| Apr 21, 6:20 PM | $58.04 | 25.1K |
| Apr 21, 6:25 PM | $58.21 | 24.0K |
| Apr 21, 6:30 PM | $58.22 | 26.0K |
| Apr 21, 6:35 PM | $58.43 | 27.1K |
| Apr 21, 6:40 PM | $58.28 | 17.1K |
| Apr 21, 6:45 PM | $58.43 | 21.4K |
| Apr 21, 6:50 PM | $58.53 | 38.1K |
| Apr 21, 6:55 PM | $58.33 | 36.1K |
| Apr 21, 7:00 PM | $58.43 | 28.1K |
| Apr 21, 7:05 PM | $58.21 | 18.0K |
| Apr 21, 7:10 PM | $58.07 | 34.3K |
| Apr 21, 7:15 PM | $58.27 | 27.8K |
| Apr 21, 7:20 PM | $58.40 | 35.3K |
| Apr 21, 7:25 PM | $58.27 | 37.4K |
| Apr 21, 7:30 PM | $58.19 | 22.1K |
| Apr 21, 7:35 PM | $58.31 | 26.9K |
| Apr 21, 7:40 PM | $58.18 | 38.4K |
| Apr 21, 7:45 PM | $58.25 | 24.1K |
| Apr 21, 7:50 PM | $58.26 | 31.1K |
| Apr 21, 7:55 PM | $58.16 | 25.0K |
| Apr 21, 8:00 PM | $58.17 | 29.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $58.49
- Open
- $58.95
- Day's Range
- $57.93 – 59.50
- 52-Week Range
- $49.72 – 79.33
- Volume
- 977.4K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BXP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 977.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BXP. We publish when a signal fires — check back.