$46.80
−1.01−2.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ARE
Alexandria Real Estate Equities, Inc. is down 2.11% to $46.80, lagging the Real Estate sector on light volume — just 0.38× the 20-day average.
- Underperforming the Real Estate sector by 1.15 points today (−0.96% group vs. −2.11% here)
- Sitting 11% of the way between 52W low $41.44 and high $88.24
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.82% from the prior close of $47.81
Range: $46.36 – 47.56Change: +0.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.76 | 32.7K |
| Apr 21, 1:40 PM | $46.70 | 20.8K |
| Apr 21, 1:45 PM | $46.80 | 27.6K |
| Apr 21, 1:50 PM | $46.73 | 27.3K |
| Apr 21, 1:55 PM | $46.59 | 37.3K |
| Apr 21, 2:00 PM | $46.49 | 36.7K |
| Apr 21, 2:05 PM | $46.39 | 40.8K |
| Apr 21, 2:10 PM | $46.53 | 29.2K |
| Apr 21, 2:15 PM | $46.52 | 42.7K |
| Apr 21, 2:20 PM | $46.55 | 20.2K |
| Apr 21, 2:25 PM | $46.50 | 36.2K |
| Apr 21, 2:30 PM | $46.46 | 47.2K |
| Apr 21, 2:35 PM | $46.36 | 24.0K |
| Apr 21, 2:40 PM | $46.45 | 41.4K |
| Apr 21, 2:45 PM | $46.57 | 38.0K |
| Apr 21, 2:50 PM | $46.50 | 22.4K |
| Apr 21, 2:55 PM | $46.66 | 43.2K |
| Apr 21, 3:00 PM | $46.48 | 40.6K |
| Apr 21, 3:05 PM | $46.60 | 41.9K |
| Apr 21, 3:10 PM | $46.75 | 33.2K |
| Apr 21, 3:15 PM | $46.81 | 17.7K |
| Apr 21, 3:20 PM | $46.89 | 37.4K |
| Apr 21, 3:25 PM | $46.76 | 23.8K |
| Apr 21, 3:30 PM | $46.81 | 23.6K |
| Apr 21, 3:35 PM | $46.71 | 22.1K |
| Apr 21, 3:40 PM | $46.56 | 41.2K |
| Apr 21, 3:45 PM | $46.41 | 42.4K |
| Apr 21, 3:50 PM | $46.47 | 46.5K |
| Apr 21, 3:55 PM | $46.59 | 19.4K |
| Apr 21, 4:00 PM | $46.72 | 19.8K |
| Apr 21, 4:05 PM | $46.81 | 18.8K |
| Apr 21, 4:10 PM | $46.77 | 37.5K |
| Apr 21, 4:15 PM | $46.69 | 24.2K |
| Apr 21, 4:20 PM | $46.76 | 28.1K |
| Apr 21, 4:25 PM | $46.86 | 44.6K |
| Apr 21, 4:30 PM | $46.83 | 31.6K |
| Apr 21, 4:35 PM | $46.86 | 35.3K |
| Apr 21, 4:40 PM | $46.85 | 17.8K |
| Apr 21, 4:45 PM | $46.68 | 32.8K |
| Apr 21, 4:50 PM | $46.80 | 44.4K |
| Apr 21, 4:55 PM | $46.78 | 45.7K |
| Apr 21, 5:00 PM | $46.96 | 46.2K |
| Apr 21, 5:05 PM | $46.96 | 18.6K |
| Apr 21, 5:10 PM | $47.06 | 19.4K |
| Apr 21, 5:15 PM | $47.21 | 24.8K |
| Apr 21, 5:20 PM | $47.23 | 40.3K |
| Apr 21, 5:25 PM | $47.15 | 21.8K |
| Apr 21, 5:30 PM | $47.15 | 35.1K |
| Apr 21, 5:35 PM | $47.18 | 45.9K |
| Apr 21, 5:40 PM | $47.33 | 34.5K |
| Apr 21, 5:45 PM | $47.50 | 41.7K |
| Apr 21, 5:50 PM | $47.55 | 46.6K |
| Apr 21, 5:55 PM | $47.51 | 28.6K |
| Apr 21, 6:00 PM | $47.56 | 42.3K |
| Apr 21, 6:05 PM | $47.40 | 40.5K |
| Apr 21, 6:10 PM | $47.27 | 39.1K |
| Apr 21, 6:15 PM | $47.10 | 41.7K |
| Apr 21, 6:20 PM | $47.16 | 20.8K |
| Apr 21, 6:25 PM | $47.18 | 32.9K |
| Apr 21, 6:30 PM | $47.36 | 30.0K |
| Apr 21, 6:35 PM | $47.22 | 41.7K |
| Apr 21, 6:40 PM | $47.28 | 46.3K |
| Apr 21, 6:45 PM | $47.10 | 40.8K |
| Apr 21, 6:50 PM | $46.94 | 26.2K |
| Apr 21, 6:55 PM | $46.80 | 39.5K |
| Apr 21, 7:00 PM | $46.69 | 39.4K |
| Apr 21, 7:05 PM | $46.78 | 28.3K |
| Apr 21, 7:10 PM | $46.79 | 46.4K |
| Apr 21, 7:15 PM | $46.89 | 42.9K |
| Apr 21, 7:20 PM | $47.01 | 42.8K |
| Apr 21, 7:25 PM | $47.07 | 37.1K |
| Apr 21, 7:30 PM | $46.98 | 31.7K |
| Apr 21, 7:35 PM | $46.86 | 34.1K |
| Apr 21, 7:40 PM | $46.77 | 39.4K |
| Apr 21, 7:45 PM | $46.72 | 41.2K |
| Apr 21, 7:50 PM | $46.54 | 45.5K |
| Apr 21, 7:55 PM | $46.68 | 21.3K |
| Apr 21, 8:00 PM | $46.80 | 46.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.81
- Open
- $48.20
- Day's Range
- $46.47 – 48.54
- 52-Week Range
- $41.44 – 88.24
- Volume
- 900.0K
- Avg Volume (20d)
- 2.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ARE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 900.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ARE. We publish when a signal fires — check back.