$170.76
−1.38−0.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AVB
AvalonBay Communities, Inc. is down 0.80% to $170.76 on light volume — just 0.35× the 20-day average.
- Just 6.7% off the 52-week low of $160.10
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
Range: $168.10 – 171.59Change: −0.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $171.11 | 12.8K |
| Apr 21, 1:40 PM | $170.60 | 10.7K |
| Apr 21, 1:45 PM | $170.35 | 7.5K |
| Apr 21, 1:50 PM | $169.87 | 15.3K |
| Apr 21, 1:55 PM | $169.45 | 17.3K |
| Apr 21, 2:00 PM | $169.07 | 14.6K |
| Apr 21, 2:05 PM | $169.65 | 13.5K |
| Apr 21, 2:10 PM | $170.22 | 12.6K |
| Apr 21, 2:15 PM | $169.80 | 10.6K |
| Apr 21, 2:20 PM | $170.29 | 9.5K |
| Apr 21, 2:25 PM | $170.31 | 8.2K |
| Apr 21, 2:30 PM | $170.76 | 12.7K |
| Apr 21, 2:35 PM | $170.85 | 7.3K |
| Apr 21, 2:40 PM | $171.11 | 18.4K |
| Apr 21, 2:45 PM | $171.34 | 10.8K |
| Apr 21, 2:50 PM | $171.59 | 9.9K |
| Apr 21, 2:55 PM | $171.09 | 12.3K |
| Apr 21, 3:00 PM | $171.03 | 10.9K |
| Apr 21, 3:05 PM | $170.58 | 13.0K |
| Apr 21, 3:10 PM | $170.05 | 10.7K |
| Apr 21, 3:15 PM | $170.68 | 16.6K |
| Apr 21, 3:20 PM | $170.36 | 12.5K |
| Apr 21, 3:25 PM | $169.78 | 18.2K |
| Apr 21, 3:30 PM | $169.90 | 13.1K |
| Apr 21, 3:35 PM | $170.51 | 14.2K |
| Apr 21, 3:40 PM | $170.00 | 10.4K |
| Apr 21, 3:45 PM | $169.51 | 14.3K |
| Apr 21, 3:50 PM | $169.36 | 10.8K |
| Apr 21, 3:55 PM | $169.16 | 11.2K |
| Apr 21, 4:00 PM | $169.37 | 9.6K |
| Apr 21, 4:05 PM | $169.44 | 17.2K |
| Apr 21, 4:10 PM | $168.85 | 7.5K |
| Apr 21, 4:15 PM | $168.94 | 6.9K |
| Apr 21, 4:20 PM | $169.06 | 17.6K |
| Apr 21, 4:25 PM | $168.57 | 17.3K |
| Apr 21, 4:30 PM | $168.72 | 15.2K |
| Apr 21, 4:35 PM | $168.85 | 12.3K |
| Apr 21, 4:40 PM | $168.20 | 17.7K |
| Apr 21, 4:45 PM | $168.10 | 15.6K |
| Apr 21, 4:50 PM | $168.25 | 13.2K |
| Apr 21, 4:55 PM | $168.56 | 7.8K |
| Apr 21, 5:00 PM | $168.81 | 12.3K |
| Apr 21, 5:05 PM | $169.29 | 17.6K |
| Apr 21, 5:10 PM | $168.73 | 11.4K |
| Apr 21, 5:15 PM | $168.72 | 8.3K |
| Apr 21, 5:20 PM | $168.15 | 18.4K |
| Apr 21, 5:25 PM | $168.69 | 11.8K |
| Apr 21, 5:30 PM | $168.83 | 9.4K |
| Apr 21, 5:35 PM | $168.95 | 8.3K |
| Apr 21, 5:40 PM | $169.36 | 10.3K |
| Apr 21, 5:45 PM | $168.73 | 8.6K |
| Apr 21, 5:50 PM | $169.04 | 11.8K |
| Apr 21, 5:55 PM | $168.77 | 16.7K |
| Apr 21, 6:00 PM | $168.93 | 11.4K |
| Apr 21, 6:05 PM | $168.28 | 12.6K |
| Apr 21, 6:10 PM | $168.72 | 16.8K |
| Apr 21, 6:15 PM | $168.77 | 16.2K |
| Apr 21, 6:20 PM | $169.22 | 10.1K |
| Apr 21, 6:25 PM | $168.82 | 14.7K |
| Apr 21, 6:30 PM | $168.62 | 17.7K |
| Apr 21, 6:35 PM | $168.65 | 13.0K |
| Apr 21, 6:40 PM | $169.13 | 14.2K |
| Apr 21, 6:45 PM | $168.96 | 12.3K |
| Apr 21, 6:50 PM | $168.67 | 14.7K |
| Apr 21, 6:55 PM | $168.37 | 17.1K |
| Apr 21, 7:00 PM | $169.02 | 11.1K |
| Apr 21, 7:05 PM | $169.59 | 7.5K |
| Apr 21, 7:10 PM | $169.88 | 15.4K |
| Apr 21, 7:15 PM | $170.38 | 9.3K |
| Apr 21, 7:20 PM | $170.10 | 16.7K |
| Apr 21, 7:25 PM | $170.48 | 7.4K |
| Apr 21, 7:30 PM | $170.70 | 8.6K |
| Apr 21, 7:35 PM | $170.12 | 13.0K |
| Apr 21, 7:40 PM | $170.61 | 11.8K |
| Apr 21, 7:45 PM | $171.07 | 11.8K |
| Apr 21, 7:50 PM | $171.05 | 15.9K |
| Apr 21, 7:55 PM | $170.72 | 15.4K |
| Apr 21, 8:00 PM | $170.76 | 18.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $172.14
- Open
- $172.75
- Day's Range
- $170.17 – 174.11
- 52-Week Range
- $160.10 – 213.34
- Volume
- 326.4K
- Avg Volume (20d)
- 931.7K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AVB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 326.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AVB. We publish when a signal fires — check back.