$47.78
−1.74−3.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AHR
American Healthcare REIT, Inc. is down 3.52% to $47.78, lagging the Real Estate sector on light volume — just 0.50× the 20-day average.
- Underperforming the Real Estate sector by 2.56 points today (−0.96% group vs. −3.52% here)
- Sitting 73% of the way between 52W low $29.16 and high $54.67
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 6% of today's intraday range
Range: $47.52 – 50.32Change: −4.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $50.12 | 22.6K |
| Apr 21, 1:40 PM | $50.26 | 27.8K |
| Apr 21, 1:45 PM | $50.32 | 33.6K |
| Apr 21, 1:50 PM | $50.18 | 17.5K |
| Apr 21, 1:55 PM | $50.13 | 41.5K |
| Apr 21, 2:00 PM | $49.97 | 33.3K |
| Apr 21, 2:05 PM | $49.86 | 18.7K |
| Apr 21, 2:10 PM | $49.83 | 35.9K |
| Apr 21, 2:15 PM | $49.99 | 35.1K |
| Apr 21, 2:20 PM | $50.05 | 34.6K |
| Apr 21, 2:25 PM | $50.12 | 34.4K |
| Apr 21, 2:30 PM | $50.07 | 30.7K |
| Apr 21, 2:35 PM | $50.17 | 33.8K |
| Apr 21, 2:40 PM | $50.06 | 27.4K |
| Apr 21, 2:45 PM | $49.87 | 43.1K |
| Apr 21, 2:50 PM | $49.69 | 24.1K |
| Apr 21, 2:55 PM | $49.51 | 38.2K |
| Apr 21, 3:00 PM | $49.55 | 32.5K |
| Apr 21, 3:05 PM | $49.69 | 18.9K |
| Apr 21, 3:10 PM | $49.70 | 37.4K |
| Apr 21, 3:15 PM | $49.57 | 34.8K |
| Apr 21, 3:20 PM | $49.38 | 17.4K |
| Apr 21, 3:25 PM | $49.57 | 17.6K |
| Apr 21, 3:30 PM | $49.42 | 37.4K |
| Apr 21, 3:35 PM | $49.25 | 21.1K |
| Apr 21, 3:40 PM | $49.25 | 42.1K |
| Apr 21, 3:45 PM | $49.21 | 40.6K |
| Apr 21, 3:50 PM | $49.19 | 19.2K |
| Apr 21, 3:55 PM | $49.33 | 41.7K |
| Apr 21, 4:00 PM | $49.25 | 36.7K |
| Apr 21, 4:05 PM | $49.32 | 32.5K |
| Apr 21, 4:10 PM | $49.22 | 28.8K |
| Apr 21, 4:15 PM | $49.17 | 26.5K |
| Apr 21, 4:20 PM | $49.04 | 43.7K |
| Apr 21, 4:25 PM | $49.03 | 16.0K |
| Apr 21, 4:30 PM | $48.84 | 38.9K |
| Apr 21, 4:35 PM | $48.86 | 22.1K |
| Apr 21, 4:40 PM | $48.89 | 16.6K |
| Apr 21, 4:45 PM | $48.77 | 25.1K |
| Apr 21, 4:50 PM | $48.59 | 29.6K |
| Apr 21, 4:55 PM | $48.59 | 33.1K |
| Apr 21, 5:00 PM | $48.50 | 26.0K |
| Apr 21, 5:05 PM | $48.52 | 36.1K |
| Apr 21, 5:10 PM | $48.44 | 27.1K |
| Apr 21, 5:15 PM | $48.27 | 38.3K |
| Apr 21, 5:20 PM | $48.10 | 40.3K |
| Apr 21, 5:25 PM | $48.16 | 30.9K |
| Apr 21, 5:30 PM | $47.97 | 41.4K |
| Apr 21, 5:35 PM | $47.85 | 33.0K |
| Apr 21, 5:40 PM | $47.80 | 42.3K |
| Apr 21, 5:45 PM | $47.72 | 42.6K |
| Apr 21, 5:50 PM | $47.57 | 31.6K |
| Apr 21, 5:55 PM | $47.69 | 37.5K |
| Apr 21, 6:00 PM | $47.71 | 36.4K |
| Apr 21, 6:05 PM | $47.87 | 32.1K |
| Apr 21, 6:10 PM | $47.69 | 33.6K |
| Apr 21, 6:15 PM | $47.80 | 36.2K |
| Apr 21, 6:20 PM | $47.91 | 29.7K |
| Apr 21, 6:25 PM | $47.91 | 43.0K |
| Apr 21, 6:30 PM | $47.73 | 21.5K |
| Apr 21, 6:35 PM | $47.82 | 19.1K |
| Apr 21, 6:40 PM | $47.97 | 28.6K |
| Apr 21, 6:45 PM | $47.80 | 25.0K |
| Apr 21, 6:50 PM | $47.78 | 26.2K |
| Apr 21, 6:55 PM | $47.78 | 34.7K |
| Apr 21, 7:00 PM | $47.66 | 25.9K |
| Apr 21, 7:05 PM | $47.52 | 33.1K |
| Apr 21, 7:10 PM | $47.63 | 21.2K |
| Apr 21, 7:15 PM | $47.63 | 42.5K |
| Apr 21, 7:20 PM | $47.59 | 32.9K |
| Apr 21, 7:25 PM | $47.77 | 20.0K |
| Apr 21, 7:30 PM | $47.80 | 42.6K |
| Apr 21, 7:35 PM | $47.69 | 33.3K |
| Apr 21, 7:40 PM | $47.86 | 36.3K |
| Apr 21, 7:45 PM | $47.67 | 23.6K |
| Apr 21, 7:50 PM | $47.71 | 26.6K |
| Apr 21, 7:55 PM | $47.83 | 41.3K |
| Apr 21, 8:00 PM | $47.78 | 16.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $49.52
- Open
- $49.73
- Day's Range
- $47.63 – 49.92
- 52-Week Range
- $29.16 – 54.67
- Volume
- 1.1M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AHR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AHR. We publish when a signal fires — check back.