$30.06
−0.45−1.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMH
AMERICAN HOMES 4 RENT is down 1.49% to $30.06 on light volume — just 0.35× the 20-day average.
- Underperforming the Real Estate sector by 0.53 points today (−0.96% group vs. −1.49% here)
- Sitting 23% of the way between 52W low $27.22 and high $39.49
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 11% of today's intraday range
Range: $29.62 – 30.40Change: −0.63%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.25 | 28.6K |
| Apr 21, 1:40 PM | $30.30 | 52.2K |
| Apr 21, 1:45 PM | $30.40 | 56.2K |
| Apr 21, 1:50 PM | $30.38 | 42.8K |
| Apr 21, 1:55 PM | $30.34 | 34.5K |
| Apr 21, 2:00 PM | $30.25 | 34.0K |
| Apr 21, 2:05 PM | $30.14 | 36.2K |
| Apr 21, 2:10 PM | $30.06 | 38.8K |
| Apr 21, 2:15 PM | $30.11 | 46.7K |
| Apr 21, 2:20 PM | $30.06 | 21.5K |
| Apr 21, 2:25 PM | $30.10 | 44.8K |
| Apr 21, 2:30 PM | $30.11 | 36.3K |
| Apr 21, 2:35 PM | $30.02 | 31.7K |
| Apr 21, 2:40 PM | $29.99 | 26.8K |
| Apr 21, 2:45 PM | $29.93 | 53.8K |
| Apr 21, 2:50 PM | $29.97 | 31.8K |
| Apr 21, 2:55 PM | $30.01 | 49.1K |
| Apr 21, 3:00 PM | $30.06 | 44.1K |
| Apr 21, 3:05 PM | $29.97 | 33.6K |
| Apr 21, 3:10 PM | $30.05 | 38.1K |
| Apr 21, 3:15 PM | $30.02 | 56.2K |
| Apr 21, 3:20 PM | $29.97 | 37.6K |
| Apr 21, 3:25 PM | $30.02 | 53.4K |
| Apr 21, 3:30 PM | $30.12 | 40.8K |
| Apr 21, 3:35 PM | $30.11 | 35.1K |
| Apr 21, 3:40 PM | $30.02 | 55.6K |
| Apr 21, 3:45 PM | $29.94 | 25.6K |
| Apr 21, 3:50 PM | $29.88 | 37.8K |
| Apr 21, 3:55 PM | $29.83 | 34.0K |
| Apr 21, 4:00 PM | $29.72 | 32.2K |
| Apr 21, 4:05 PM | $29.77 | 43.8K |
| Apr 21, 4:10 PM | $29.71 | 48.3K |
| Apr 21, 4:15 PM | $29.82 | 45.2K |
| Apr 21, 4:20 PM | $29.85 | 40.2K |
| Apr 21, 4:25 PM | $29.74 | 30.4K |
| Apr 21, 4:30 PM | $29.65 | 44.7K |
| Apr 21, 4:35 PM | $29.67 | 37.5K |
| Apr 21, 4:40 PM | $29.62 | 40.1K |
| Apr 21, 4:45 PM | $29.65 | 47.7K |
| Apr 21, 4:50 PM | $29.69 | 50.6K |
| Apr 21, 4:55 PM | $29.74 | 38.9K |
| Apr 21, 5:00 PM | $29.76 | 30.5K |
| Apr 21, 5:05 PM | $29.85 | 37.6K |
| Apr 21, 5:10 PM | $29.83 | 27.4K |
| Apr 21, 5:15 PM | $29.88 | 32.1K |
| Apr 21, 5:20 PM | $29.87 | 27.7K |
| Apr 21, 5:25 PM | $29.88 | 34.5K |
| Apr 21, 5:30 PM | $29.88 | 48.5K |
| Apr 21, 5:35 PM | $29.89 | 51.3K |
| Apr 21, 5:40 PM | $29.86 | 25.6K |
| Apr 21, 5:45 PM | $29.96 | 55.2K |
| Apr 21, 5:50 PM | $29.97 | 23.6K |
| Apr 21, 5:55 PM | $30.01 | 21.2K |
| Apr 21, 6:00 PM | $29.94 | 27.5K |
| Apr 21, 6:05 PM | $29.94 | 21.3K |
| Apr 21, 6:10 PM | $29.84 | 22.8K |
| Apr 21, 6:15 PM | $29.94 | 52.5K |
| Apr 21, 6:20 PM | $30.05 | 34.3K |
| Apr 21, 6:25 PM | $30.06 | 47.3K |
| Apr 21, 6:30 PM | $30.07 | 39.2K |
| Apr 21, 6:35 PM | $29.98 | 42.7K |
| Apr 21, 6:40 PM | $30.08 | 24.3K |
| Apr 21, 6:45 PM | $30.01 | 45.7K |
| Apr 21, 6:50 PM | $30.04 | 23.9K |
| Apr 21, 6:55 PM | $30.09 | 36.1K |
| Apr 21, 7:00 PM | $30.05 | 25.1K |
| Apr 21, 7:05 PM | $30.16 | 42.4K |
| Apr 21, 7:10 PM | $30.20 | 20.8K |
| Apr 21, 7:15 PM | $30.32 | 46.5K |
| Apr 21, 7:20 PM | $30.24 | 33.3K |
| Apr 21, 7:25 PM | $30.31 | 42.9K |
| Apr 21, 7:30 PM | $30.26 | 30.3K |
| Apr 21, 7:35 PM | $30.29 | 44.7K |
| Apr 21, 7:40 PM | $30.28 | 23.2K |
| Apr 21, 7:45 PM | $30.30 | 27.0K |
| Apr 21, 7:50 PM | $30.27 | 54.8K |
| Apr 21, 7:55 PM | $30.16 | 25.4K |
| Apr 21, 8:00 PM | $30.06 | 38.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $30.50
- Open
- $30.57
- Day's Range
- $29.99 – 30.60
- 52-Week Range
- $27.22 – 39.49
- Volume
- 981.9K
- Avg Volume (20d)
- 2.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AMH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 981.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AMH. We publish when a signal fires — check back.