$176.41
+1.65+0.94%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMT
American Tower Corporation is up 0.94% to $176.41, outpacing the Real Estate sector on light volume — just 0.45× the 20-day average.
- Outperforming the Real Estate sector by 1.91 points today (−0.96% group vs. +0.94% here)
- Just 6.9% off the 52-week low of $165.08
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.24% from the prior close of $174.76
Range: $171.72 – 177.87Change: +2.63%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $171.88 | 47.1K |
| Apr 21, 1:40 PM | $171.72 | 29.7K |
| Apr 21, 1:45 PM | $172.36 | 27.1K |
| Apr 21, 1:50 PM | $172.79 | 52.4K |
| Apr 21, 1:55 PM | $173.20 | 50.9K |
| Apr 21, 2:00 PM | $173.16 | 33.0K |
| Apr 21, 2:05 PM | $172.77 | 44.1K |
| Apr 21, 2:10 PM | $173.00 | 60.6K |
| Apr 21, 2:15 PM | $173.39 | 25.5K |
| Apr 21, 2:20 PM | $173.74 | 35.9K |
| Apr 21, 2:25 PM | $173.86 | 27.0K |
| Apr 21, 2:30 PM | $173.84 | 35.1K |
| Apr 21, 2:35 PM | $174.14 | 41.8K |
| Apr 21, 2:40 PM | $174.19 | 62.5K |
| Apr 21, 2:45 PM | $174.65 | 45.4K |
| Apr 21, 2:50 PM | $174.71 | 43.6K |
| Apr 21, 2:55 PM | $174.68 | 30.7K |
| Apr 21, 3:00 PM | $174.63 | 25.0K |
| Apr 21, 3:05 PM | $175.17 | 59.4K |
| Apr 21, 3:10 PM | $175.60 | 43.6K |
| Apr 21, 3:15 PM | $175.66 | 26.9K |
| Apr 21, 3:20 PM | $175.82 | 26.4K |
| Apr 21, 3:25 PM | $175.50 | 30.5K |
| Apr 21, 3:30 PM | $176.16 | 58.9K |
| Apr 21, 3:35 PM | $176.12 | 57.3K |
| Apr 21, 3:40 PM | $176.50 | 54.5K |
| Apr 21, 3:45 PM | $176.85 | 53.4K |
| Apr 21, 3:50 PM | $176.37 | 53.4K |
| Apr 21, 3:55 PM | $176.80 | 32.8K |
| Apr 21, 4:00 PM | $177.42 | 52.3K |
| Apr 21, 4:05 PM | $177.79 | 45.5K |
| Apr 21, 4:10 PM | $177.38 | 59.4K |
| Apr 21, 4:15 PM | $177.05 | 58.3K |
| Apr 21, 4:20 PM | $177.08 | 29.0K |
| Apr 21, 4:25 PM | $176.86 | 53.5K |
| Apr 21, 4:30 PM | $177.28 | 46.2K |
| Apr 21, 4:35 PM | $177.87 | 58.6K |
| Apr 21, 4:40 PM | $177.22 | 45.7K |
| Apr 21, 4:45 PM | $177.46 | 30.0K |
| Apr 21, 4:50 PM | $177.37 | 59.8K |
| Apr 21, 4:55 PM | $177.45 | 39.0K |
| Apr 21, 5:00 PM | $176.87 | 58.2K |
| Apr 21, 5:05 PM | $176.44 | 40.3K |
| Apr 21, 5:10 PM | $176.04 | 41.5K |
| Apr 21, 5:15 PM | $176.12 | 31.4K |
| Apr 21, 5:20 PM | $176.32 | 47.9K |
| Apr 21, 5:25 PM | $176.33 | 56.7K |
| Apr 21, 5:30 PM | $176.91 | 28.1K |
| Apr 21, 5:35 PM | $176.75 | 57.2K |
| Apr 21, 5:40 PM | $176.20 | 35.2K |
| Apr 21, 5:45 PM | $175.95 | 29.6K |
| Apr 21, 5:50 PM | $176.10 | 55.1K |
| Apr 21, 5:55 PM | $176.01 | 63.9K |
| Apr 21, 6:00 PM | $176.69 | 56.1K |
| Apr 21, 6:05 PM | $176.94 | 52.9K |
| Apr 21, 6:10 PM | $177.02 | 62.1K |
| Apr 21, 6:15 PM | $177.24 | 59.9K |
| Apr 21, 6:20 PM | $177.82 | 37.4K |
| Apr 21, 6:25 PM | $177.57 | 55.0K |
| Apr 21, 6:30 PM | $177.26 | 47.1K |
| Apr 21, 6:35 PM | $177.07 | 39.0K |
| Apr 21, 6:40 PM | $176.47 | 55.2K |
| Apr 21, 6:45 PM | $176.22 | 55.8K |
| Apr 21, 6:50 PM | $176.29 | 31.2K |
| Apr 21, 6:55 PM | $175.71 | 53.0K |
| Apr 21, 7:00 PM | $175.04 | 59.4K |
| Apr 21, 7:05 PM | $175.56 | 65.3K |
| Apr 21, 7:10 PM | $174.95 | 41.1K |
| Apr 21, 7:15 PM | $175.50 | 58.9K |
| Apr 21, 7:20 PM | $175.76 | 48.9K |
| Apr 21, 7:25 PM | $175.32 | 31.6K |
| Apr 21, 7:30 PM | $175.85 | 48.7K |
| Apr 21, 7:35 PM | $175.64 | 37.8K |
| Apr 21, 7:40 PM | $175.80 | 56.2K |
| Apr 21, 7:45 PM | $175.91 | 45.9K |
| Apr 21, 7:50 PM | $176.46 | 33.8K |
| Apr 21, 7:55 PM | $176.59 | 38.6K |
| Apr 21, 8:00 PM | $176.41 | 36.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $174.76
- Open
- $176.93
- Day's Range
- $174.82 – 178.19
- 52-Week Range
- $165.08 – 234.33
- Volume
- 1.5M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AMT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.24% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AMT. We publish when a signal fires — check back.