$10.89
−0.02−0.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AGNC
AGNC Investment Corp. Common Stock is down 0.18% to $10.89 on 0.74× average volume.
- Outperforming the Real Estate sector by 0.78 points today (−0.96% group vs. −0.18% here)
- Sitting 68% of the way between 52W low $8.07 and high $12.19
- Volume tracking at 0.74× the 20-day average — roughly in line with recent sessions
- Opened up 1.37% from the prior close of $10.91
- Closed in the bottom 12% of today's intraday range
Range: $10.87 – 11.05Change: −0.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $10.96 | 195.8K |
| Apr 21, 1:40 PM | $10.95 | 146.3K |
| Apr 21, 1:45 PM | $10.97 | 147.4K |
| Apr 21, 1:50 PM | $10.95 | 229.8K |
| Apr 21, 1:55 PM | $10.98 | 184.1K |
| Apr 21, 2:00 PM | $10.98 | 157.4K |
| Apr 21, 2:05 PM | $11.00 | 175.1K |
| Apr 21, 2:10 PM | $11.01 | 274.9K |
| Apr 21, 2:15 PM | $11.04 | 285.9K |
| Apr 21, 2:20 PM | $11.05 | 130.3K |
| Apr 21, 2:25 PM | $11.01 | 214.6K |
| Apr 21, 2:30 PM | $11.01 | 293.3K |
| Apr 21, 2:35 PM | $11.02 | 225.0K |
| Apr 21, 2:40 PM | $10.98 | 172.6K |
| Apr 21, 2:45 PM | $10.99 | 160.4K |
| Apr 21, 2:50 PM | $11.00 | 234.7K |
| Apr 21, 2:55 PM | $11.00 | 307.1K |
| Apr 21, 3:00 PM | $10.97 | 325.6K |
| Apr 21, 3:05 PM | $11.00 | 303.8K |
| Apr 21, 3:10 PM | $10.98 | 238.9K |
| Apr 21, 3:15 PM | $10.98 | 155.1K |
| Apr 21, 3:20 PM | $10.98 | 192.6K |
| Apr 21, 3:25 PM | $11.00 | 176.0K |
| Apr 21, 3:30 PM | $10.98 | 330.9K |
| Apr 21, 3:35 PM | $11.00 | 286.2K |
| Apr 21, 3:40 PM | $10.99 | 336.6K |
| Apr 21, 3:45 PM | $11.02 | 131.8K |
| Apr 21, 3:50 PM | $11.02 | 133.8K |
| Apr 21, 3:55 PM | $10.99 | 267.9K |
| Apr 21, 4:00 PM | $11.00 | 272.1K |
| Apr 21, 4:05 PM | $11.03 | 302.8K |
| Apr 21, 4:10 PM | $10.99 | 188.7K |
| Apr 21, 4:15 PM | $11.00 | 248.7K |
| Apr 21, 4:20 PM | $10.99 | 313.5K |
| Apr 21, 4:25 PM | $10.99 | 317.7K |
| Apr 21, 4:30 PM | $10.96 | 180.7K |
| Apr 21, 4:35 PM | $10.95 | 127.0K |
| Apr 21, 4:40 PM | $10.98 | 254.4K |
| Apr 21, 4:45 PM | $10.99 | 286.7K |
| Apr 21, 4:50 PM | $10.99 | 333.9K |
| Apr 21, 4:55 PM | $11.02 | 278.2K |
| Apr 21, 5:00 PM | $11.02 | 187.2K |
| Apr 21, 5:05 PM | $11.00 | 282.6K |
| Apr 21, 5:10 PM | $10.97 | 147.7K |
| Apr 21, 5:15 PM | $10.99 | 165.6K |
| Apr 21, 5:20 PM | $10.99 | 210.0K |
| Apr 21, 5:25 PM | $10.96 | 223.7K |
| Apr 21, 5:30 PM | $10.97 | 316.7K |
| Apr 21, 5:35 PM | $10.98 | 151.4K |
| Apr 21, 5:40 PM | $10.94 | 303.8K |
| Apr 21, 5:45 PM | $10.99 | 204.4K |
| Apr 21, 5:50 PM | $10.95 | 183.6K |
| Apr 21, 5:55 PM | $10.98 | 164.9K |
| Apr 21, 6:00 PM | $10.99 | 246.5K |
| Apr 21, 6:05 PM | $10.96 | 281.7K |
| Apr 21, 6:10 PM | $10.93 | 195.5K |
| Apr 21, 6:15 PM | $10.92 | 343.0K |
| Apr 21, 6:20 PM | $10.95 | 247.2K |
| Apr 21, 6:25 PM | $10.98 | 173.7K |
| Apr 21, 6:30 PM | $10.96 | 290.2K |
| Apr 21, 6:35 PM | $10.93 | 276.9K |
| Apr 21, 6:40 PM | $10.95 | 168.6K |
| Apr 21, 6:45 PM | $10.95 | 308.7K |
| Apr 21, 6:50 PM | $10.96 | 169.7K |
| Apr 21, 6:55 PM | $10.96 | 313.3K |
| Apr 21, 7:00 PM | $10.96 | 124.5K |
| Apr 21, 7:05 PM | $10.92 | 325.8K |
| Apr 21, 7:10 PM | $10.90 | 346.5K |
| Apr 21, 7:15 PM | $10.88 | 279.3K |
| Apr 21, 7:20 PM | $10.92 | 267.4K |
| Apr 21, 7:25 PM | $10.95 | 198.7K |
| Apr 21, 7:30 PM | $10.92 | 294.3K |
| Apr 21, 7:35 PM | $10.88 | 304.3K |
| Apr 21, 7:40 PM | $10.91 | 340.5K |
| Apr 21, 7:45 PM | $10.87 | 177.1K |
| Apr 21, 7:50 PM | $10.90 | 276.6K |
| Apr 21, 7:55 PM | $10.92 | 214.8K |
| Apr 21, 8:00 PM | $10.89 | 238.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $10.91
- Open
- $11.06
- Day's Range
- $10.86 – 11.10
- 52-Week Range
- $8.07 – 12.19
- Volume
- 12.7M
- Avg Volume (20d)
- 17.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AGNC
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.37% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AGNC. We publish when a signal fires — check back.