$76.42
−2.44−3.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ADC
Agree Realty Corporation is down 3.10% to $76.42, lagging the Real Estate sector on 1.39× average volume.
- Underperforming the Real Estate sector by 2.14 points today (−0.96% group vs. −3.10% here)
- Just 9.9% off the 52-week low of $69.56
- Volume tracking at 1.39× the 20-day average — roughly in line with recent sessions
- Opened up 1.45% from the prior close of $78.86
- Closed in the bottom 13% of today's intraday range
Range: $75.61 – 77.69Change: +1.02%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $75.64 | 8.3K |
| Apr 21, 1:40 PM | $75.61 | 9.5K |
| Apr 21, 1:45 PM | $75.73 | 18.7K |
| Apr 21, 1:50 PM | $75.61 | 20.1K |
| Apr 21, 1:55 PM | $75.87 | 8.9K |
| Apr 21, 2:00 PM | $75.85 | 15.0K |
| Apr 21, 2:05 PM | $75.77 | 11.6K |
| Apr 21, 2:10 PM | $75.79 | 17.9K |
| Apr 21, 2:15 PM | $75.92 | 11.4K |
| Apr 21, 2:20 PM | $76.00 | 8.8K |
| Apr 21, 2:25 PM | $76.25 | 13.3K |
| Apr 21, 2:30 PM | $75.95 | 12.1K |
| Apr 21, 2:35 PM | $76.14 | 14.9K |
| Apr 21, 2:40 PM | $76.43 | 9.9K |
| Apr 21, 2:45 PM | $76.55 | 10.3K |
| Apr 21, 2:50 PM | $76.27 | 17.0K |
| Apr 21, 2:55 PM | $76.33 | 10.5K |
| Apr 21, 3:00 PM | $76.60 | 9.3K |
| Apr 21, 3:05 PM | $76.67 | 8.5K |
| Apr 21, 3:10 PM | $76.56 | 19.6K |
| Apr 21, 3:15 PM | $76.84 | 10.9K |
| Apr 21, 3:20 PM | $76.69 | 18.0K |
| Apr 21, 3:25 PM | $76.71 | 13.8K |
| Apr 21, 3:30 PM | $76.92 | 19.8K |
| Apr 21, 3:35 PM | $76.69 | 12.5K |
| Apr 21, 3:40 PM | $76.39 | 11.0K |
| Apr 21, 3:45 PM | $76.49 | 19.3K |
| Apr 21, 3:50 PM | $76.68 | 11.6K |
| Apr 21, 3:55 PM | $76.69 | 19.8K |
| Apr 21, 4:00 PM | $76.86 | 15.4K |
| Apr 21, 4:05 PM | $76.59 | 19.0K |
| Apr 21, 4:10 PM | $76.77 | 10.3K |
| Apr 21, 4:15 PM | $77.06 | 10.9K |
| Apr 21, 4:20 PM | $77.03 | 9.9K |
| Apr 21, 4:25 PM | $77.18 | 8.2K |
| Apr 21, 4:30 PM | $77.48 | 16.5K |
| Apr 21, 4:35 PM | $77.29 | 15.4K |
| Apr 21, 4:40 PM | $77.13 | 17.4K |
| Apr 21, 4:45 PM | $77.30 | 8.1K |
| Apr 21, 4:50 PM | $77.05 | 12.2K |
| Apr 21, 4:55 PM | $77.24 | 8.2K |
| Apr 21, 5:00 PM | $77.18 | 9.8K |
| Apr 21, 5:05 PM | $76.90 | 13.3K |
| Apr 21, 5:10 PM | $76.73 | 14.4K |
| Apr 21, 5:15 PM | $76.83 | 15.3K |
| Apr 21, 5:20 PM | $77.06 | 16.9K |
| Apr 21, 5:25 PM | $77.03 | 18.0K |
| Apr 21, 5:30 PM | $76.85 | 20.2K |
| Apr 21, 5:35 PM | $76.67 | 13.0K |
| Apr 21, 5:40 PM | $76.49 | 11.8K |
| Apr 21, 5:45 PM | $76.71 | 11.7K |
| Apr 21, 5:50 PM | $76.96 | 19.1K |
| Apr 21, 5:55 PM | $77.17 | 14.7K |
| Apr 21, 6:00 PM | $77.02 | 13.5K |
| Apr 21, 6:05 PM | $77.32 | 12.6K |
| Apr 21, 6:10 PM | $77.34 | 8.1K |
| Apr 21, 6:15 PM | $77.56 | 9.9K |
| Apr 21, 6:20 PM | $77.54 | 17.8K |
| Apr 21, 6:25 PM | $77.26 | 9.3K |
| Apr 21, 6:30 PM | $77.54 | 17.7K |
| Apr 21, 6:35 PM | $77.34 | 17.6K |
| Apr 21, 6:40 PM | $77.37 | 9.6K |
| Apr 21, 6:45 PM | $77.30 | 14.6K |
| Apr 21, 6:50 PM | $77.46 | 14.0K |
| Apr 21, 6:55 PM | $77.45 | 8.2K |
| Apr 21, 7:00 PM | $77.55 | 19.0K |
| Apr 21, 7:05 PM | $77.63 | 16.4K |
| Apr 21, 7:10 PM | $77.69 | 16.1K |
| Apr 21, 7:15 PM | $77.69 | 10.9K |
| Apr 21, 7:20 PM | $77.41 | 15.7K |
| Apr 21, 7:25 PM | $77.46 | 12.5K |
| Apr 21, 7:30 PM | $77.27 | 13.6K |
| Apr 21, 7:35 PM | $77.19 | 7.8K |
| Apr 21, 7:40 PM | $77.18 | 7.5K |
| Apr 21, 7:45 PM | $76.91 | 18.8K |
| Apr 21, 7:50 PM | $76.76 | 16.7K |
| Apr 21, 7:55 PM | $76.63 | 19.8K |
| Apr 21, 8:00 PM | $76.42 | 11.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.86
- Open
- $80.00
- Day's Range
- $75.90 – 80.00
- 52-Week Range
- $69.56 – 82.08
- Volume
- 1.5M
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ADC
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.45% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ADC. We publish when a signal fires — check back.