$608.66
−14.22−2.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DDS
Dillards Inc. is down 2.28% to $608.66, lagging the Consumer Discretionary sector on light volume — just 0.42× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.39 points today (−0.90% group vs. −2.28% here)
- Sitting 69% of the way between 52W low $310.92 and high $741.98
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $594.96 – 611.26Change: +1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $598.22 | 1.2K |
| Apr 21, 1:40 PM | $599.19 | 1.7K |
| Apr 21, 1:45 PM | $597.73 | 786 |
| Apr 21, 1:50 PM | $595.80 | 1.4K |
| Apr 21, 1:55 PM | $594.96 | 768 |
| Apr 21, 2:00 PM | $595.14 | 941 |
| Apr 21, 2:05 PM | $596.17 | 1.4K |
| Apr 21, 2:10 PM | $596.45 | 1.0K |
| Apr 21, 2:15 PM | $596.96 | 1.6K |
| Apr 21, 2:20 PM | $596.25 | 935 |
| Apr 21, 2:25 PM | $598.38 | 1.9K |
| Apr 21, 2:30 PM | $598.55 | 1.3K |
| Apr 21, 2:35 PM | $598.36 | 1.3K |
| Apr 21, 2:40 PM | $600.46 | 1.9K |
| Apr 21, 2:45 PM | $598.49 | 1.2K |
| Apr 21, 2:50 PM | $600.50 | 1.8K |
| Apr 21, 2:55 PM | $598.47 | 1.8K |
| Apr 21, 3:00 PM | $599.68 | 1.8K |
| Apr 21, 3:05 PM | $601.22 | 1.7K |
| Apr 21, 3:10 PM | $599.04 | 1.1K |
| Apr 21, 3:15 PM | $601.08 | 847 |
| Apr 21, 3:20 PM | $601.06 | 1.2K |
| Apr 21, 3:25 PM | $600.45 | 1.1K |
| Apr 21, 3:30 PM | $602.26 | 1.4K |
| Apr 21, 3:35 PM | $602.95 | 1.5K |
| Apr 21, 3:40 PM | $601.86 | 1.0K |
| Apr 21, 3:45 PM | $600.88 | 799 |
| Apr 21, 3:50 PM | $601.07 | 1.8K |
| Apr 21, 3:55 PM | $600.41 | 1.8K |
| Apr 21, 4:00 PM | $602.39 | 951 |
| Apr 21, 4:05 PM | $601.36 | 853 |
| Apr 21, 4:10 PM | $600.08 | 1.4K |
| Apr 21, 4:15 PM | $601.78 | 2.0K |
| Apr 21, 4:20 PM | $600.29 | 1.4K |
| Apr 21, 4:25 PM | $600.57 | 792 |
| Apr 21, 4:30 PM | $599.86 | 1.5K |
| Apr 21, 4:35 PM | $601.86 | 1.9K |
| Apr 21, 4:40 PM | $601.74 | 1.8K |
| Apr 21, 4:45 PM | $603.71 | 1.6K |
| Apr 21, 4:50 PM | $602.20 | 909 |
| Apr 21, 4:55 PM | $599.85 | 1.9K |
| Apr 21, 5:00 PM | $599.07 | 1.7K |
| Apr 21, 5:05 PM | $600.16 | 1.7K |
| Apr 21, 5:10 PM | $600.46 | 923 |
| Apr 21, 5:15 PM | $601.97 | 1.6K |
| Apr 21, 5:20 PM | $603.53 | 1.9K |
| Apr 21, 5:25 PM | $604.98 | 1.8K |
| Apr 21, 5:30 PM | $605.42 | 1.3K |
| Apr 21, 5:35 PM | $603.97 | 1.8K |
| Apr 21, 5:40 PM | $604.78 | 1.2K |
| Apr 21, 5:45 PM | $602.94 | 1.1K |
| Apr 21, 5:50 PM | $602.15 | 1.9K |
| Apr 21, 5:55 PM | $604.25 | 1.0K |
| Apr 21, 6:00 PM | $606.53 | 861 |
| Apr 21, 6:05 PM | $606.05 | 1.4K |
| Apr 21, 6:10 PM | $606.99 | 1.8K |
| Apr 21, 6:15 PM | $606.87 | 1.9K |
| Apr 21, 6:20 PM | $608.96 | 1.3K |
| Apr 21, 6:25 PM | $607.05 | 960 |
| Apr 21, 6:30 PM | $605.36 | 1.6K |
| Apr 21, 6:35 PM | $605.23 | 814 |
| Apr 21, 6:40 PM | $606.79 | 1.7K |
| Apr 21, 6:45 PM | $604.65 | 1.9K |
| Apr 21, 6:50 PM | $606.80 | 875 |
| Apr 21, 6:55 PM | $605.16 | 1.4K |
| Apr 21, 7:00 PM | $607.19 | 1.9K |
| Apr 21, 7:05 PM | $609.56 | 1.2K |
| Apr 21, 7:10 PM | $611.26 | 1.9K |
| Apr 21, 7:15 PM | $609.25 | 1.5K |
| Apr 21, 7:20 PM | $607.15 | 1.3K |
| Apr 21, 7:25 PM | $608.80 | 1.8K |
| Apr 21, 7:30 PM | $608.28 | 1.8K |
| Apr 21, 7:35 PM | $607.34 | 988 |
| Apr 21, 7:40 PM | $606.68 | 1.0K |
| Apr 21, 7:45 PM | $605.72 | 1.6K |
| Apr 21, 7:50 PM | $607.82 | 928 |
| Apr 21, 7:55 PM | $608.70 | 1.7K |
| Apr 21, 8:00 PM | $608.66 | 979 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $622.88
- Open
- $625.26
- Day's Range
- $604.47 – 629.23
- 52-Week Range
- $310.92 – 741.98
- Volume
- 40.9K
- Avg Volume (20d)
- 96.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on DDS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 40.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DDS. We publish when a signal fires — check back.