$299.86
−2.36−0.78%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NSC
Norfolk Southern Corp. is down 0.78% to $299.86 on light volume — just 0.33× the 20-day average.
- Sitting 81% of the way between 52W low $214.78 and high $319.94
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.57% from the prior close of $302.22
- Closed in the bottom 14% of today's intraday range
Range: $299.86 – 311.95Change: −3.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $311.37 | 27.3K |
| Apr 21, 1:40 PM | $310.80 | 19.5K |
| Apr 21, 1:45 PM | $310.05 | 19.4K |
| Apr 21, 1:50 PM | $310.41 | 19.7K |
| Apr 21, 1:55 PM | $310.24 | 14.4K |
| Apr 21, 2:00 PM | $310.91 | 11.9K |
| Apr 21, 2:05 PM | $311.81 | 16.9K |
| Apr 21, 2:10 PM | $311.95 | 15.3K |
| Apr 21, 2:15 PM | $311.43 | 26.1K |
| Apr 21, 2:20 PM | $310.55 | 12.6K |
| Apr 21, 2:25 PM | $310.75 | 22.0K |
| Apr 21, 2:30 PM | $309.56 | 21.2K |
| Apr 21, 2:35 PM | $309.03 | 26.6K |
| Apr 21, 2:40 PM | $309.27 | 21.5K |
| Apr 21, 2:45 PM | $308.55 | 13.6K |
| Apr 21, 2:50 PM | $309.01 | 14.7K |
| Apr 21, 2:55 PM | $307.84 | 11.8K |
| Apr 21, 3:00 PM | $307.91 | 19.3K |
| Apr 21, 3:05 PM | $307.84 | 18.3K |
| Apr 21, 3:10 PM | $308.68 | 18.0K |
| Apr 21, 3:15 PM | $309.13 | 25.8K |
| Apr 21, 3:20 PM | $308.63 | 12.2K |
| Apr 21, 3:25 PM | $308.24 | 22.0K |
| Apr 21, 3:30 PM | $307.77 | 14.4K |
| Apr 21, 3:35 PM | $308.78 | 19.2K |
| Apr 21, 3:40 PM | $309.44 | 13.6K |
| Apr 21, 3:45 PM | $308.30 | 27.2K |
| Apr 21, 3:50 PM | $307.79 | 25.5K |
| Apr 21, 3:55 PM | $308.24 | 18.7K |
| Apr 21, 4:00 PM | $308.69 | 11.5K |
| Apr 21, 4:05 PM | $309.58 | 24.0K |
| Apr 21, 4:10 PM | $308.89 | 14.4K |
| Apr 21, 4:15 PM | $308.64 | 11.5K |
| Apr 21, 4:20 PM | $309.82 | 20.1K |
| Apr 21, 4:25 PM | $309.79 | 20.3K |
| Apr 21, 4:30 PM | $309.23 | 18.9K |
| Apr 21, 4:35 PM | $308.52 | 28.1K |
| Apr 21, 4:40 PM | $308.33 | 17.4K |
| Apr 21, 4:45 PM | $308.54 | 14.1K |
| Apr 21, 4:50 PM | $307.82 | 18.7K |
| Apr 21, 4:55 PM | $308.78 | 13.6K |
| Apr 21, 5:00 PM | $309.51 | 25.7K |
| Apr 21, 5:05 PM | $310.54 | 19.1K |
| Apr 21, 5:10 PM | $309.31 | 13.8K |
| Apr 21, 5:15 PM | $308.32 | 16.7K |
| Apr 21, 5:20 PM | $309.47 | 11.9K |
| Apr 21, 5:25 PM | $308.92 | 24.4K |
| Apr 21, 5:30 PM | $307.85 | 27.7K |
| Apr 21, 5:35 PM | $308.50 | 18.8K |
| Apr 21, 5:40 PM | $308.38 | 22.1K |
| Apr 21, 5:45 PM | $307.87 | 13.8K |
| Apr 21, 5:50 PM | $307.23 | 17.1K |
| Apr 21, 5:55 PM | $306.31 | 23.4K |
| Apr 21, 6:00 PM | $307.46 | 17.7K |
| Apr 21, 6:05 PM | $308.44 | 14.2K |
| Apr 21, 6:10 PM | $308.86 | 23.4K |
| Apr 21, 6:15 PM | $309.25 | 24.7K |
| Apr 21, 6:20 PM | $308.25 | 22.7K |
| Apr 21, 6:25 PM | $307.91 | 24.5K |
| Apr 21, 6:30 PM | $308.14 | 22.5K |
| Apr 21, 6:35 PM | $308.64 | 28.4K |
| Apr 21, 6:40 PM | $307.43 | 28.9K |
| Apr 21, 6:45 PM | $306.24 | 22.8K |
| Apr 21, 6:50 PM | $305.05 | 20.5K |
| Apr 21, 6:55 PM | $306.01 | 27.7K |
| Apr 21, 7:00 PM | $304.83 | 19.7K |
| Apr 21, 7:05 PM | $304.28 | 11.8K |
| Apr 21, 7:10 PM | $304.61 | 16.6K |
| Apr 21, 7:15 PM | $303.57 | 24.7K |
| Apr 21, 7:20 PM | $303.07 | 21.2K |
| Apr 21, 7:25 PM | $302.78 | 17.0K |
| Apr 21, 7:30 PM | $302.57 | 15.1K |
| Apr 21, 7:35 PM | $302.72 | 11.4K |
| Apr 21, 7:40 PM | $301.60 | 11.8K |
| Apr 21, 7:45 PM | $301.01 | 14.8K |
| Apr 21, 7:50 PM | $301.01 | 15.2K |
| Apr 21, 7:55 PM | $300.32 | 22.4K |
| Apr 21, 8:00 PM | $299.86 | 16.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $302.22
- Open
- $303.94
- Day's Range
- $298.92 – 305.61
- 52-Week Range
- $214.78 – 319.94
- Volume
- 468.4K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NSC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 468.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NSC. We publish when a signal fires — check back.