$39.66
−0.44−1.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BRKR
Bruker Corporation is down 1.09% to $39.66 on light volume — just 0.46× the 20-day average.
- Underperforming the Healthcare sector by 0.98 points today (−0.10% group vs. −1.09% here)
- Sitting 40% of the way between 52W low $28.53 and high $56.22
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 1.20% from the prior close of $40.09
Range: $39.32 – 40.08Change: +0.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.46 | 26.5K |
| Apr 21, 1:40 PM | $39.32 | 26.5K |
| Apr 21, 1:45 PM | $39.41 | 25.1K |
| Apr 21, 1:50 PM | $39.40 | 31.4K |
| Apr 21, 1:55 PM | $39.49 | 37.7K |
| Apr 21, 2:00 PM | $39.62 | 30.6K |
| Apr 21, 2:05 PM | $39.66 | 21.9K |
| Apr 21, 2:10 PM | $39.80 | 16.4K |
| Apr 21, 2:15 PM | $39.74 | 27.8K |
| Apr 21, 2:20 PM | $39.60 | 33.9K |
| Apr 21, 2:25 PM | $39.68 | 35.4K |
| Apr 21, 2:30 PM | $39.81 | 17.9K |
| Apr 21, 2:35 PM | $39.94 | 24.8K |
| Apr 21, 2:40 PM | $39.93 | 27.8K |
| Apr 21, 2:45 PM | $39.86 | 37.0K |
| Apr 21, 2:50 PM | $39.78 | 24.6K |
| Apr 21, 2:55 PM | $39.74 | 14.7K |
| Apr 21, 3:00 PM | $39.73 | 31.8K |
| Apr 21, 3:05 PM | $39.71 | 24.3K |
| Apr 21, 3:10 PM | $39.82 | 15.7K |
| Apr 21, 3:15 PM | $39.69 | 16.4K |
| Apr 21, 3:20 PM | $39.70 | 15.2K |
| Apr 21, 3:25 PM | $39.71 | 16.8K |
| Apr 21, 3:30 PM | $39.56 | 26.0K |
| Apr 21, 3:35 PM | $39.66 | 27.8K |
| Apr 21, 3:40 PM | $39.73 | 30.0K |
| Apr 21, 3:45 PM | $39.86 | 24.0K |
| Apr 21, 3:50 PM | $39.89 | 21.1K |
| Apr 21, 3:55 PM | $39.86 | 30.0K |
| Apr 21, 4:00 PM | $39.81 | 16.1K |
| Apr 21, 4:05 PM | $39.81 | 15.5K |
| Apr 21, 4:10 PM | $39.70 | 22.4K |
| Apr 21, 4:15 PM | $39.76 | 30.7K |
| Apr 21, 4:20 PM | $39.87 | 36.7K |
| Apr 21, 4:25 PM | $39.88 | 20.1K |
| Apr 21, 4:30 PM | $39.73 | 38.0K |
| Apr 21, 4:35 PM | $39.58 | 26.6K |
| Apr 21, 4:40 PM | $39.68 | 29.1K |
| Apr 21, 4:45 PM | $39.74 | 23.5K |
| Apr 21, 4:50 PM | $39.74 | 30.5K |
| Apr 21, 4:55 PM | $39.78 | 31.1K |
| Apr 21, 5:00 PM | $39.77 | 31.2K |
| Apr 21, 5:05 PM | $39.85 | 19.4K |
| Apr 21, 5:10 PM | $39.70 | 32.3K |
| Apr 21, 5:15 PM | $39.77 | 15.5K |
| Apr 21, 5:20 PM | $39.73 | 15.7K |
| Apr 21, 5:25 PM | $39.77 | 34.9K |
| Apr 21, 5:30 PM | $39.82 | 35.9K |
| Apr 21, 5:35 PM | $39.82 | 34.8K |
| Apr 21, 5:40 PM | $39.92 | 20.1K |
| Apr 21, 5:45 PM | $39.77 | 24.8K |
| Apr 21, 5:50 PM | $39.83 | 28.3K |
| Apr 21, 5:55 PM | $39.94 | 36.2K |
| Apr 21, 6:00 PM | $40.08 | 23.4K |
| Apr 21, 6:05 PM | $39.95 | 24.6K |
| Apr 21, 6:10 PM | $40.07 | 34.5K |
| Apr 21, 6:15 PM | $40.07 | 30.6K |
| Apr 21, 6:20 PM | $40.01 | 14.7K |
| Apr 21, 6:25 PM | $39.87 | 20.6K |
| Apr 21, 6:30 PM | $39.90 | 16.7K |
| Apr 21, 6:35 PM | $39.99 | 31.6K |
| Apr 21, 6:40 PM | $39.93 | 23.5K |
| Apr 21, 6:45 PM | $39.85 | 17.1K |
| Apr 21, 6:50 PM | $39.96 | 24.2K |
| Apr 21, 6:55 PM | $39.88 | 27.6K |
| Apr 21, 7:00 PM | $39.74 | 25.6K |
| Apr 21, 7:05 PM | $39.69 | 22.3K |
| Apr 21, 7:10 PM | $39.77 | 24.2K |
| Apr 21, 7:15 PM | $39.88 | 14.5K |
| Apr 21, 7:20 PM | $39.93 | 16.8K |
| Apr 21, 7:25 PM | $39.79 | 19.3K |
| Apr 21, 7:30 PM | $39.92 | 29.9K |
| Apr 21, 7:35 PM | $39.95 | 14.8K |
| Apr 21, 7:40 PM | $39.80 | 24.0K |
| Apr 21, 7:45 PM | $39.66 | 34.8K |
| Apr 21, 7:50 PM | $39.67 | 14.6K |
| Apr 21, 7:55 PM | $39.65 | 32.8K |
| Apr 21, 8:00 PM | $39.66 | 23.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $40.09
- Open
- $40.57
- Day's Range
- $39.31 – 40.57
- 52-Week Range
- $28.53 – 56.22
- Volume
- 861.4K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on BRKR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 861.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.20% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BRKR. We publish when a signal fires — check back.