$47.08
+1.19+2.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXEL
Exelixis Inc is up 2.58% to $47.08, outpacing the Healthcare sector on 1.13× average volume.
- Outperforming the Healthcare sector by 2.69 points today (−0.10% group vs. +2.58% here)
- Sitting 84% of the way between 52W low $33.76 and high $49.62
- Volume tracking at 1.13× the 20-day average — roughly in line with recent sessions
- Opened up 0.96% from the prior close of $45.89
Range: $45.58 – 47.08Change: +2.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.13 | 18.1K |
| Apr 21, 1:40 PM | $46.22 | 44.5K |
| Apr 21, 1:45 PM | $46.31 | 18.3K |
| Apr 21, 1:50 PM | $46.33 | 18.5K |
| Apr 21, 1:55 PM | $46.35 | 32.5K |
| Apr 21, 2:00 PM | $46.44 | 21.1K |
| Apr 21, 2:05 PM | $46.48 | 33.2K |
| Apr 21, 2:10 PM | $46.37 | 35.0K |
| Apr 21, 2:15 PM | $46.54 | 25.8K |
| Apr 21, 2:20 PM | $46.38 | 35.5K |
| Apr 21, 2:25 PM | $46.30 | 34.8K |
| Apr 21, 2:30 PM | $46.47 | 21.6K |
| Apr 21, 2:35 PM | $46.51 | 37.8K |
| Apr 21, 2:40 PM | $46.43 | 41.7K |
| Apr 21, 2:45 PM | $46.55 | 31.8K |
| Apr 21, 2:50 PM | $46.41 | 19.9K |
| Apr 21, 2:55 PM | $46.27 | 43.9K |
| Apr 21, 3:00 PM | $46.11 | 39.0K |
| Apr 21, 3:05 PM | $45.96 | 25.4K |
| Apr 21, 3:10 PM | $46.02 | 33.8K |
| Apr 21, 3:15 PM | $45.87 | 17.6K |
| Apr 21, 3:20 PM | $45.70 | 37.3K |
| Apr 21, 3:25 PM | $45.67 | 25.4K |
| Apr 21, 3:30 PM | $45.69 | 16.6K |
| Apr 21, 3:35 PM | $45.83 | 25.7K |
| Apr 21, 3:40 PM | $45.77 | 25.3K |
| Apr 21, 3:45 PM | $45.83 | 19.2K |
| Apr 21, 3:50 PM | $45.77 | 22.6K |
| Apr 21, 3:55 PM | $45.81 | 37.2K |
| Apr 21, 4:00 PM | $45.65 | 28.6K |
| Apr 21, 4:05 PM | $45.64 | 27.1K |
| Apr 21, 4:10 PM | $45.76 | 39.4K |
| Apr 21, 4:15 PM | $45.86 | 20.5K |
| Apr 21, 4:20 PM | $45.81 | 37.9K |
| Apr 21, 4:25 PM | $45.86 | 43.9K |
| Apr 21, 4:30 PM | $46.01 | 27.1K |
| Apr 21, 4:35 PM | $45.85 | 25.3K |
| Apr 21, 4:40 PM | $45.90 | 39.2K |
| Apr 21, 4:45 PM | $45.87 | 23.5K |
| Apr 21, 4:50 PM | $45.70 | 19.2K |
| Apr 21, 4:55 PM | $45.58 | 32.4K |
| Apr 21, 5:00 PM | $45.70 | 41.6K |
| Apr 21, 5:05 PM | $45.77 | 42.5K |
| Apr 21, 5:10 PM | $45.88 | 31.4K |
| Apr 21, 5:15 PM | $45.89 | 32.3K |
| Apr 21, 5:20 PM | $45.94 | 30.2K |
| Apr 21, 5:25 PM | $45.82 | 42.2K |
| Apr 21, 5:30 PM | $45.96 | 35.6K |
| Apr 21, 5:35 PM | $46.14 | 25.0K |
| Apr 21, 5:40 PM | $46.19 | 42.6K |
| Apr 21, 5:45 PM | $46.21 | 25.9K |
| Apr 21, 5:50 PM | $46.20 | 15.8K |
| Apr 21, 5:55 PM | $46.33 | 19.0K |
| Apr 21, 6:00 PM | $46.34 | 42.6K |
| Apr 21, 6:05 PM | $46.19 | 41.0K |
| Apr 21, 6:10 PM | $46.15 | 33.8K |
| Apr 21, 6:15 PM | $46.25 | 44.2K |
| Apr 21, 6:20 PM | $46.39 | 30.5K |
| Apr 21, 6:25 PM | $46.54 | 18.5K |
| Apr 21, 6:30 PM | $46.60 | 21.7K |
| Apr 21, 6:35 PM | $46.50 | 25.2K |
| Apr 21, 6:40 PM | $46.63 | 31.8K |
| Apr 21, 6:45 PM | $46.81 | 38.0K |
| Apr 21, 6:50 PM | $46.66 | 22.8K |
| Apr 21, 6:55 PM | $46.62 | 40.1K |
| Apr 21, 7:00 PM | $46.54 | 41.9K |
| Apr 21, 7:05 PM | $46.68 | 23.0K |
| Apr 21, 7:10 PM | $46.53 | 44.1K |
| Apr 21, 7:15 PM | $46.40 | 41.2K |
| Apr 21, 7:20 PM | $46.40 | 24.8K |
| Apr 21, 7:25 PM | $46.56 | 20.4K |
| Apr 21, 7:30 PM | $46.71 | 43.3K |
| Apr 21, 7:35 PM | $46.63 | 30.8K |
| Apr 21, 7:40 PM | $46.67 | 31.6K |
| Apr 21, 7:45 PM | $46.62 | 27.7K |
| Apr 21, 7:50 PM | $46.80 | 41.4K |
| Apr 21, 7:55 PM | $46.96 | 18.2K |
| Apr 21, 8:00 PM | $47.08 | 17.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $45.89
- Open
- $46.33
- Day's Range
- $45.72 – 47.47
- 52-Week Range
- $33.76 – 49.62
- Volume
- 2.5M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning EXEL. We publish when a signal fires — check back.