$84.50
+1.36+1.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SEIC
SEI Investments Co is up 1.63% to $84.50, outpacing the Financials sector on 0.88× average volume.
- Outperforming the Financials sector by 1.48 points today (+0.15% group vs. +1.63% here)
- Sitting 62% of the way between 52W low $69.04 and high $93.96
- Volume tracking at 0.88× the 20-day average — roughly in line with recent sessions
- Opened up 0.69% from the prior close of $83.14
- Closed in the top 8% of today's intraday range
Range: $84.06 – 86.65Change: −1.03%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.38 | 8.0K |
| Apr 21, 1:40 PM | $85.40 | 8.5K |
| Apr 21, 1:45 PM | $85.06 | 16.2K |
| Apr 21, 1:50 PM | $85.13 | 15.4K |
| Apr 21, 1:55 PM | $85.42 | 13.4K |
| Apr 21, 2:00 PM | $85.71 | 10.8K |
| Apr 21, 2:05 PM | $85.83 | 12.7K |
| Apr 21, 2:10 PM | $85.62 | 7.8K |
| Apr 21, 2:15 PM | $85.72 | 8.2K |
| Apr 21, 2:20 PM | $85.58 | 19.3K |
| Apr 21, 2:25 PM | $85.82 | 14.4K |
| Apr 21, 2:30 PM | $85.90 | 17.7K |
| Apr 21, 2:35 PM | $86.22 | 10.0K |
| Apr 21, 2:40 PM | $86.45 | 17.0K |
| Apr 21, 2:45 PM | $86.26 | 17.8K |
| Apr 21, 2:50 PM | $86.45 | 14.9K |
| Apr 21, 2:55 PM | $86.65 | 18.6K |
| Apr 21, 3:00 PM | $86.51 | 9.9K |
| Apr 21, 3:05 PM | $86.42 | 14.6K |
| Apr 21, 3:10 PM | $86.59 | 7.9K |
| Apr 21, 3:15 PM | $86.57 | 9.5K |
| Apr 21, 3:20 PM | $86.42 | 15.7K |
| Apr 21, 3:25 PM | $86.31 | 15.0K |
| Apr 21, 3:30 PM | $85.99 | 16.6K |
| Apr 21, 3:35 PM | $86.28 | 16.6K |
| Apr 21, 3:40 PM | $86.35 | 12.6K |
| Apr 21, 3:45 PM | $86.13 | 16.4K |
| Apr 21, 3:50 PM | $85.88 | 10.0K |
| Apr 21, 3:55 PM | $85.96 | 15.3K |
| Apr 21, 4:00 PM | $85.90 | 17.6K |
| Apr 21, 4:05 PM | $85.60 | 11.6K |
| Apr 21, 4:10 PM | $85.84 | 7.5K |
| Apr 21, 4:15 PM | $85.69 | 10.7K |
| Apr 21, 4:20 PM | $85.51 | 10.1K |
| Apr 21, 4:25 PM | $85.31 | 11.9K |
| Apr 21, 4:30 PM | $85.26 | 13.9K |
| Apr 21, 4:35 PM | $85.60 | 12.8K |
| Apr 21, 4:40 PM | $85.41 | 19.0K |
| Apr 21, 4:45 PM | $85.19 | 12.4K |
| Apr 21, 4:50 PM | $85.34 | 15.5K |
| Apr 21, 4:55 PM | $85.24 | 7.8K |
| Apr 21, 5:00 PM | $85.55 | 8.6K |
| Apr 21, 5:05 PM | $85.72 | 10.8K |
| Apr 21, 5:10 PM | $85.41 | 11.1K |
| Apr 21, 5:15 PM | $85.13 | 12.0K |
| Apr 21, 5:20 PM | $85.30 | 8.1K |
| Apr 21, 5:25 PM | $85.47 | 12.0K |
| Apr 21, 5:30 PM | $85.21 | 16.2K |
| Apr 21, 5:35 PM | $85.28 | 19.1K |
| Apr 21, 5:40 PM | $85.44 | 8.6K |
| Apr 21, 5:45 PM | $85.34 | 16.8K |
| Apr 21, 5:50 PM | $85.29 | 7.9K |
| Apr 21, 5:55 PM | $85.52 | 12.8K |
| Apr 21, 6:00 PM | $85.29 | 13.0K |
| Apr 21, 6:05 PM | $85.06 | 17.1K |
| Apr 21, 6:10 PM | $85.29 | 16.4K |
| Apr 21, 6:15 PM | $84.98 | 16.0K |
| Apr 21, 6:20 PM | $85.21 | 11.4K |
| Apr 21, 6:25 PM | $85.26 | 12.1K |
| Apr 21, 6:30 PM | $85.00 | 12.1K |
| Apr 21, 6:35 PM | $84.94 | 12.2K |
| Apr 21, 6:40 PM | $84.74 | 9.7K |
| Apr 21, 6:45 PM | $84.93 | 12.4K |
| Apr 21, 6:50 PM | $84.60 | 15.7K |
| Apr 21, 6:55 PM | $84.75 | 9.6K |
| Apr 21, 7:00 PM | $84.91 | 13.7K |
| Apr 21, 7:05 PM | $84.90 | 9.9K |
| Apr 21, 7:10 PM | $85.19 | 9.1K |
| Apr 21, 7:15 PM | $85.05 | 16.9K |
| Apr 21, 7:20 PM | $84.79 | 9.7K |
| Apr 21, 7:25 PM | $84.81 | 15.9K |
| Apr 21, 7:30 PM | $84.52 | 14.8K |
| Apr 21, 7:35 PM | $84.27 | 18.8K |
| Apr 21, 7:40 PM | $84.42 | 9.4K |
| Apr 21, 7:45 PM | $84.33 | 19.0K |
| Apr 21, 7:50 PM | $84.06 | 19.1K |
| Apr 21, 7:55 PM | $84.27 | 18.9K |
| Apr 21, 8:00 PM | $84.50 | 15.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $83.14
- Open
- $83.71
- Day's Range
- $82.66 – 84.65
- 52-Week Range
- $69.04 – 93.96
- Volume
- 844.7K
- Avg Volume (20d)
- 954.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning SEIC. We publish when a signal fires — check back.