$335.24
+1.56+0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JBL
Jabil Inc. is up 0.47% to $335.24 on light volume — just 0.48× the 20-day average.
- Underperforming the Technology sector by 0.44 points today (+0.91% group vs. +0.47% here)
- Within 1.0% of the 52-week high of $338.48
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
Range: $335.24 – 353.71Change: −5.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $353.59 | 19.5K |
| Apr 21, 1:40 PM | $353.71 | 12.9K |
| Apr 21, 1:45 PM | $352.40 | 12.2K |
| Apr 21, 1:50 PM | $351.68 | 15.9K |
| Apr 21, 1:55 PM | $351.19 | 9.6K |
| Apr 21, 2:00 PM | $350.56 | 15.6K |
| Apr 21, 2:05 PM | $349.38 | 10.0K |
| Apr 21, 2:10 PM | $348.96 | 17.6K |
| Apr 21, 2:15 PM | $347.87 | 18.6K |
| Apr 21, 2:20 PM | $347.29 | 9.2K |
| Apr 21, 2:25 PM | $348.55 | 11.0K |
| Apr 21, 2:30 PM | $348.84 | 12.7K |
| Apr 21, 2:35 PM | $348.40 | 8.1K |
| Apr 21, 2:40 PM | $348.76 | 15.1K |
| Apr 21, 2:45 PM | $348.53 | 15.2K |
| Apr 21, 2:50 PM | $347.51 | 13.0K |
| Apr 21, 2:55 PM | $348.83 | 20.1K |
| Apr 21, 3:00 PM | $347.89 | 18.0K |
| Apr 21, 3:05 PM | $347.25 | 10.9K |
| Apr 21, 3:10 PM | $347.34 | 12.2K |
| Apr 21, 3:15 PM | $348.55 | 17.5K |
| Apr 21, 3:20 PM | $348.16 | 16.6K |
| Apr 21, 3:25 PM | $347.83 | 13.1K |
| Apr 21, 3:30 PM | $348.71 | 14.1K |
| Apr 21, 3:35 PM | $347.86 | 18.4K |
| Apr 21, 3:40 PM | $347.44 | 18.3K |
| Apr 21, 3:45 PM | $347.85 | 10.5K |
| Apr 21, 3:50 PM | $346.97 | 20.2K |
| Apr 21, 3:55 PM | $347.58 | 15.7K |
| Apr 21, 4:00 PM | $348.50 | 9.8K |
| Apr 21, 4:05 PM | $348.66 | 9.2K |
| Apr 21, 4:10 PM | $347.79 | 7.8K |
| Apr 21, 4:15 PM | $348.18 | 11.4K |
| Apr 21, 4:20 PM | $348.03 | 13.0K |
| Apr 21, 4:25 PM | $349.08 | 13.4K |
| Apr 21, 4:30 PM | $348.71 | 18.2K |
| Apr 21, 4:35 PM | $348.26 | 14.3K |
| Apr 21, 4:40 PM | $347.05 | 10.9K |
| Apr 21, 4:45 PM | $346.37 | 9.4K |
| Apr 21, 4:50 PM | $346.50 | 11.4K |
| Apr 21, 4:55 PM | $345.56 | 14.1K |
| Apr 21, 5:00 PM | $345.42 | 13.6K |
| Apr 21, 5:05 PM | $344.91 | 19.8K |
| Apr 21, 5:10 PM | $344.56 | 9.9K |
| Apr 21, 5:15 PM | $343.93 | 17.2K |
| Apr 21, 5:20 PM | $343.57 | 9.7K |
| Apr 21, 5:25 PM | $344.31 | 17.1K |
| Apr 21, 5:30 PM | $343.02 | 18.2K |
| Apr 21, 5:35 PM | $342.04 | 16.9K |
| Apr 21, 5:40 PM | $341.13 | 11.4K |
| Apr 21, 5:45 PM | $341.10 | 14.4K |
| Apr 21, 5:50 PM | $341.82 | 15.7K |
| Apr 21, 5:55 PM | $341.12 | 8.9K |
| Apr 21, 6:00 PM | $340.42 | 9.2K |
| Apr 21, 6:05 PM | $341.17 | 14.4K |
| Apr 21, 6:10 PM | $340.96 | 17.1K |
| Apr 21, 6:15 PM | $340.53 | 10.0K |
| Apr 21, 6:20 PM | $340.98 | 17.9K |
| Apr 21, 6:25 PM | $342.27 | 10.4K |
| Apr 21, 6:30 PM | $341.43 | 15.8K |
| Apr 21, 6:35 PM | $340.61 | 16.8K |
| Apr 21, 6:40 PM | $339.38 | 19.2K |
| Apr 21, 6:45 PM | $340.18 | 18.8K |
| Apr 21, 6:50 PM | $339.21 | 12.4K |
| Apr 21, 6:55 PM | $340.01 | 11.6K |
| Apr 21, 7:00 PM | $340.25 | 14.6K |
| Apr 21, 7:05 PM | $339.60 | 16.6K |
| Apr 21, 7:10 PM | $338.86 | 13.3K |
| Apr 21, 7:15 PM | $338.62 | 18.8K |
| Apr 21, 7:20 PM | $339.86 | 14.5K |
| Apr 21, 7:25 PM | $340.03 | 17.6K |
| Apr 21, 7:30 PM | $340.15 | 16.8K |
| Apr 21, 7:35 PM | $339.02 | 16.7K |
| Apr 21, 7:40 PM | $337.75 | 10.3K |
| Apr 21, 7:45 PM | $337.45 | 12.6K |
| Apr 21, 7:50 PM | $336.45 | 20.0K |
| Apr 21, 7:55 PM | $335.54 | 14.7K |
| Apr 21, 8:00 PM | $335.24 | 12.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $333.68
- Open
- $334.95
- Day's Range
- $328.95 – 336.70
- 52-Week Range
- $127.72 – 338.48
- Volume
- 477.5K
- Avg Volume (20d)
- 988.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on JBL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 477.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JBL. We publish when a signal fires — check back.