$9.94
+0.07+0.66%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OWL
Blue Owl Capital Inc. is up 0.66% to $9.94 on light volume — just 0.62× the 20-day average.
- Outperforming the Financials sector by 0.51 points today (+0.15% group vs. +0.66% here)
- Sitting 15% of the way between 52W low $7.95 and high $21.08
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 1.82% from the prior close of $9.87
Range: $9.56 – 10.00Change: +3.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $9.56 | 196.4K |
| Apr 21, 1:40 PM | $9.59 | 536.2K |
| Apr 21, 1:45 PM | $9.63 | 446.0K |
| Apr 21, 1:50 PM | $9.61 | 404.5K |
| Apr 21, 1:55 PM | $9.60 | 395.6K |
| Apr 21, 2:00 PM | $9.61 | 241.8K |
| Apr 21, 2:05 PM | $9.58 | 378.9K |
| Apr 21, 2:10 PM | $9.56 | 415.7K |
| Apr 21, 2:15 PM | $9.56 | 321.3K |
| Apr 21, 2:20 PM | $9.59 | 262.7K |
| Apr 21, 2:25 PM | $9.61 | 450.5K |
| Apr 21, 2:30 PM | $9.62 | 404.2K |
| Apr 21, 2:35 PM | $9.65 | 274.4K |
| Apr 21, 2:40 PM | $9.64 | 287.0K |
| Apr 21, 2:45 PM | $9.67 | 395.0K |
| Apr 21, 2:50 PM | $9.67 | 426.2K |
| Apr 21, 2:55 PM | $9.68 | 215.5K |
| Apr 21, 3:00 PM | $9.67 | 400.0K |
| Apr 21, 3:05 PM | $9.69 | 363.0K |
| Apr 21, 3:10 PM | $9.69 | 351.6K |
| Apr 21, 3:15 PM | $9.70 | 284.5K |
| Apr 21, 3:20 PM | $9.68 | 475.4K |
| Apr 21, 3:25 PM | $9.71 | 533.6K |
| Apr 21, 3:30 PM | $9.74 | 301.9K |
| Apr 21, 3:35 PM | $9.78 | 224.3K |
| Apr 21, 3:40 PM | $9.79 | 344.5K |
| Apr 21, 3:45 PM | $9.76 | 546.7K |
| Apr 21, 3:50 PM | $9.73 | 376.8K |
| Apr 21, 3:55 PM | $9.73 | 243.0K |
| Apr 21, 4:00 PM | $9.76 | 240.4K |
| Apr 21, 4:05 PM | $9.76 | 526.9K |
| Apr 21, 4:10 PM | $9.79 | 513.1K |
| Apr 21, 4:15 PM | $9.81 | 290.3K |
| Apr 21, 4:20 PM | $9.83 | 371.6K |
| Apr 21, 4:25 PM | $9.85 | 491.7K |
| Apr 21, 4:30 PM | $9.86 | 488.8K |
| Apr 21, 4:35 PM | $9.86 | 321.4K |
| Apr 21, 4:40 PM | $9.87 | 355.1K |
| Apr 21, 4:45 PM | $9.91 | 528.5K |
| Apr 21, 4:50 PM | $9.93 | 514.4K |
| Apr 21, 4:55 PM | $9.96 | 253.5K |
| Apr 21, 5:00 PM | $9.99 | 425.6K |
| Apr 21, 5:05 PM | $9.97 | 314.8K |
| Apr 21, 5:10 PM | $9.95 | 346.6K |
| Apr 21, 5:15 PM | $9.98 | 317.2K |
| Apr 21, 5:20 PM | $10.00 | 527.4K |
| Apr 21, 5:25 PM | $9.98 | 322.8K |
| Apr 21, 5:30 PM | $9.96 | 287.9K |
| Apr 21, 5:35 PM | $9.98 | 476.9K |
| Apr 21, 5:40 PM | $9.96 | 303.8K |
| Apr 21, 5:45 PM | $9.94 | 408.1K |
| Apr 21, 5:50 PM | $9.95 | 331.5K |
| Apr 21, 5:55 PM | $9.94 | 458.3K |
| Apr 21, 6:00 PM | $9.91 | 507.0K |
| Apr 21, 6:05 PM | $9.88 | 313.3K |
| Apr 21, 6:10 PM | $9.87 | 479.1K |
| Apr 21, 6:15 PM | $9.86 | 210.9K |
| Apr 21, 6:20 PM | $9.87 | 451.8K |
| Apr 21, 6:25 PM | $9.85 | 512.8K |
| Apr 21, 6:30 PM | $9.81 | 338.6K |
| Apr 21, 6:35 PM | $9.84 | 221.8K |
| Apr 21, 6:40 PM | $9.83 | 487.1K |
| Apr 21, 6:45 PM | $9.87 | 544.3K |
| Apr 21, 6:50 PM | $9.83 | 415.4K |
| Apr 21, 6:55 PM | $9.85 | 406.8K |
| Apr 21, 7:00 PM | $9.88 | 266.1K |
| Apr 21, 7:05 PM | $9.86 | 277.9K |
| Apr 21, 7:10 PM | $9.86 | 207.6K |
| Apr 21, 7:15 PM | $9.89 | 541.4K |
| Apr 21, 7:20 PM | $9.92 | 282.1K |
| Apr 21, 7:25 PM | $9.91 | 211.1K |
| Apr 21, 7:30 PM | $9.88 | 527.1K |
| Apr 21, 7:35 PM | $9.92 | 321.2K |
| Apr 21, 7:40 PM | $9.90 | 459.8K |
| Apr 21, 7:45 PM | $9.93 | 491.9K |
| Apr 21, 7:50 PM | $9.96 | 396.7K |
| Apr 21, 7:55 PM | $9.96 | 250.0K |
| Apr 21, 8:00 PM | $9.94 | 516.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $9.87
- Open
- $10.05
- Day's Range
- $9.74 – 10.17
- 52-Week Range
- $7.95 – 21.08
- Volume
- 17.0M
- Avg Volume (20d)
- 27.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OWL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 17.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.82% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OWL. We publish when a signal fires — check back.