$82.26
+0.69+0.85%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LNTH
Lantheus Holdings, Inc is up 0.85% to $82.26 on light volume — just 0.44× the 20-day average.
- Outperforming the Healthcare sector by 0.95 points today (−0.10% group vs. +0.85% here)
- Sitting 57% of the way between 52W low $47.25 and high $108.91
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
Range: $81.33 – 82.95Change: +0.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $81.97 | 12.7K |
| Apr 21, 1:40 PM | $81.79 | 6.8K |
| Apr 21, 1:45 PM | $81.93 | 10.4K |
| Apr 21, 1:50 PM | $81.98 | 12.0K |
| Apr 21, 1:55 PM | $82.23 | 13.6K |
| Apr 21, 2:00 PM | $82.55 | 11.2K |
| Apr 21, 2:05 PM | $82.68 | 13.9K |
| Apr 21, 2:10 PM | $82.66 | 8.3K |
| Apr 21, 2:15 PM | $82.37 | 7.4K |
| Apr 21, 2:20 PM | $82.37 | 11.6K |
| Apr 21, 2:25 PM | $82.65 | 15.2K |
| Apr 21, 2:30 PM | $82.71 | 9.7K |
| Apr 21, 2:35 PM | $82.50 | 6.5K |
| Apr 21, 2:40 PM | $82.31 | 6.3K |
| Apr 21, 2:45 PM | $82.52 | 10.8K |
| Apr 21, 2:50 PM | $82.64 | 12.1K |
| Apr 21, 2:55 PM | $82.63 | 13.7K |
| Apr 21, 3:00 PM | $82.58 | 11.8K |
| Apr 21, 3:05 PM | $82.46 | 12.3K |
| Apr 21, 3:10 PM | $82.32 | 14.7K |
| Apr 21, 3:15 PM | $82.25 | 14.4K |
| Apr 21, 3:20 PM | $82.42 | 13.3K |
| Apr 21, 3:25 PM | $82.12 | 12.6K |
| Apr 21, 3:30 PM | $81.95 | 8.9K |
| Apr 21, 3:35 PM | $81.69 | 12.5K |
| Apr 21, 3:40 PM | $81.68 | 7.2K |
| Apr 21, 3:45 PM | $81.52 | 6.2K |
| Apr 21, 3:50 PM | $81.78 | 10.9K |
| Apr 21, 3:55 PM | $81.97 | 12.3K |
| Apr 21, 4:00 PM | $81.82 | 9.1K |
| Apr 21, 4:05 PM | $81.58 | 14.9K |
| Apr 21, 4:10 PM | $81.42 | 13.9K |
| Apr 21, 4:15 PM | $81.33 | 8.4K |
| Apr 21, 4:20 PM | $81.53 | 10.6K |
| Apr 21, 4:25 PM | $81.40 | 9.8K |
| Apr 21, 4:30 PM | $81.60 | 6.6K |
| Apr 21, 4:35 PM | $81.92 | 7.1K |
| Apr 21, 4:40 PM | $81.78 | 11.7K |
| Apr 21, 4:45 PM | $81.61 | 7.2K |
| Apr 21, 4:50 PM | $81.66 | 8.1K |
| Apr 21, 4:55 PM | $81.80 | 14.2K |
| Apr 21, 5:00 PM | $82.06 | 13.2K |
| Apr 21, 5:05 PM | $81.88 | 7.9K |
| Apr 21, 5:10 PM | $81.56 | 10.1K |
| Apr 21, 5:15 PM | $81.81 | 8.0K |
| Apr 21, 5:20 PM | $82.01 | 8.2K |
| Apr 21, 5:25 PM | $82.23 | 7.3K |
| Apr 21, 5:30 PM | $82.13 | 7.3K |
| Apr 21, 5:35 PM | $82.42 | 10.4K |
| Apr 21, 5:40 PM | $82.35 | 10.4K |
| Apr 21, 5:45 PM | $82.53 | 8.0K |
| Apr 21, 5:50 PM | $82.27 | 14.6K |
| Apr 21, 5:55 PM | $82.39 | 8.0K |
| Apr 21, 6:00 PM | $82.51 | 6.0K |
| Apr 21, 6:05 PM | $82.82 | 6.3K |
| Apr 21, 6:10 PM | $82.95 | 13.9K |
| Apr 21, 6:15 PM | $82.89 | 12.2K |
| Apr 21, 6:20 PM | $82.72 | 12.8K |
| Apr 21, 6:25 PM | $82.42 | 8.9K |
| Apr 21, 6:30 PM | $82.14 | 9.4K |
| Apr 21, 6:35 PM | $81.84 | 14.3K |
| Apr 21, 6:40 PM | $82.09 | 7.1K |
| Apr 21, 6:45 PM | $82.02 | 14.6K |
| Apr 21, 6:50 PM | $81.78 | 11.1K |
| Apr 21, 6:55 PM | $81.95 | 8.9K |
| Apr 21, 7:00 PM | $81.91 | 5.8K |
| Apr 21, 7:05 PM | $81.88 | 9.6K |
| Apr 21, 7:10 PM | $82.00 | 5.8K |
| Apr 21, 7:15 PM | $82.31 | 14.0K |
| Apr 21, 7:20 PM | $82.60 | 13.0K |
| Apr 21, 7:25 PM | $82.32 | 8.5K |
| Apr 21, 7:30 PM | $82.35 | 13.7K |
| Apr 21, 7:35 PM | $82.25 | 14.2K |
| Apr 21, 7:40 PM | $82.29 | 14.0K |
| Apr 21, 7:45 PM | $82.56 | 9.6K |
| Apr 21, 7:50 PM | $82.26 | 10.0K |
| Apr 21, 7:55 PM | $82.19 | 10.3K |
| Apr 21, 8:00 PM | $82.26 | 11.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.57
- Open
- $81.57
- Day's Range
- $81.29 – 83.03
- 52-Week Range
- $47.25 – 108.91
- Volume
- 334.0K
- Avg Volume (20d)
- 753.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LNTH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 334.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LNTH. We publish when a signal fires — check back.