$1,943.32
−22.52−1.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MKL
Markel Group Inc. is down 1.15% to $1,943.32, lagging the Financials sector on light volume — just 0.46× the 20-day average.
- Underperforming the Financials sector by 1.29 points today (+0.15% group vs. −1.15% here)
- Sitting 48% of the way between 52W low $1,698.99 and high $2,207.59
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $1,943.32 – 1,997.50Change: −1.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $1,968.43 | 1.0K |
| Apr 21, 1:40 PM | $1,965.88 | 1.1K |
| Apr 21, 1:45 PM | $1,973.32 | 770 |
| Apr 21, 1:50 PM | $1,977.70 | 1.0K |
| Apr 21, 1:55 PM | $1,976.77 | 687 |
| Apr 21, 2:00 PM | $1,973.15 | 513 |
| Apr 21, 2:05 PM | $1,967.53 | 418 |
| Apr 21, 2:10 PM | $1,971.23 | 826 |
| Apr 21, 2:15 PM | $1,974.52 | 945 |
| Apr 21, 2:20 PM | $1,979.27 | 1.1K |
| Apr 21, 2:25 PM | $1,980.57 | 802 |
| Apr 21, 2:30 PM | $1,983.70 | 671 |
| Apr 21, 2:35 PM | $1,981.44 | 494 |
| Apr 21, 2:40 PM | $1,988.87 | 612 |
| Apr 21, 2:45 PM | $1,981.54 | 544 |
| Apr 21, 2:50 PM | $1,982.13 | 601 |
| Apr 21, 2:55 PM | $1,975.00 | 793 |
| Apr 21, 3:00 PM | $1,978.71 | 502 |
| Apr 21, 3:05 PM | $1,977.76 | 827 |
| Apr 21, 3:10 PM | $1,983.44 | 1.0K |
| Apr 21, 3:15 PM | $1,990.30 | 902 |
| Apr 21, 3:20 PM | $1,986.38 | 750 |
| Apr 21, 3:25 PM | $1,989.17 | 493 |
| Apr 21, 3:30 PM | $1,989.41 | 937 |
| Apr 21, 3:35 PM | $1,996.22 | 437 |
| Apr 21, 3:40 PM | $1,995.09 | 1.0K |
| Apr 21, 3:45 PM | $1,988.13 | 889 |
| Apr 21, 3:50 PM | $1,992.09 | 646 |
| Apr 21, 3:55 PM | $1,997.50 | 550 |
| Apr 21, 4:00 PM | $1,990.66 | 965 |
| Apr 21, 4:05 PM | $1,986.34 | 462 |
| Apr 21, 4:10 PM | $1,991.68 | 711 |
| Apr 21, 4:15 PM | $1,993.13 | 863 |
| Apr 21, 4:20 PM | $1,987.52 | 586 |
| Apr 21, 4:25 PM | $1,982.90 | 757 |
| Apr 21, 4:30 PM | $1,985.02 | 968 |
| Apr 21, 4:35 PM | $1,982.58 | 571 |
| Apr 21, 4:40 PM | $1,975.66 | 949 |
| Apr 21, 4:45 PM | $1,968.66 | 418 |
| Apr 21, 4:50 PM | $1,973.55 | 785 |
| Apr 21, 4:55 PM | $1,973.66 | 958 |
| Apr 21, 5:00 PM | $1,970.78 | 868 |
| Apr 21, 5:05 PM | $1,969.95 | 459 |
| Apr 21, 5:10 PM | $1,967.50 | 833 |
| Apr 21, 5:15 PM | $1,971.45 | 840 |
| Apr 21, 5:20 PM | $1,967.50 | 717 |
| Apr 21, 5:25 PM | $1,974.89 | 982 |
| Apr 21, 5:30 PM | $1,979.26 | 917 |
| Apr 21, 5:35 PM | $1,972.53 | 578 |
| Apr 21, 5:40 PM | $1,968.30 | 649 |
| Apr 21, 5:45 PM | $1,974.21 | 930 |
| Apr 21, 5:50 PM | $1,974.19 | 659 |
| Apr 21, 5:55 PM | $1,979.44 | 428 |
| Apr 21, 6:00 PM | $1,974.69 | 545 |
| Apr 21, 6:05 PM | $1,977.90 | 995 |
| Apr 21, 6:10 PM | $1,985.22 | 486 |
| Apr 21, 6:15 PM | $1,980.83 | 914 |
| Apr 21, 6:20 PM | $1,977.16 | 689 |
| Apr 21, 6:25 PM | $1,970.84 | 793 |
| Apr 21, 6:30 PM | $1,965.27 | 753 |
| Apr 21, 6:35 PM | $1,968.01 | 485 |
| Apr 21, 6:40 PM | $1,966.95 | 472 |
| Apr 21, 6:45 PM | $1,965.14 | 716 |
| Apr 21, 6:50 PM | $1,959.40 | 705 |
| Apr 21, 6:55 PM | $1,963.27 | 496 |
| Apr 21, 7:00 PM | $1,969.98 | 540 |
| Apr 21, 7:05 PM | $1,973.35 | 1.1K |
| Apr 21, 7:10 PM | $1,970.37 | 571 |
| Apr 21, 7:15 PM | $1,963.35 | 659 |
| Apr 21, 7:20 PM | $1,957.33 | 594 |
| Apr 21, 7:25 PM | $1,956.78 | 552 |
| Apr 21, 7:30 PM | $1,950.11 | 1.1K |
| Apr 21, 7:35 PM | $1,953.21 | 1.1K |
| Apr 21, 7:40 PM | $1,954.62 | 698 |
| Apr 21, 7:45 PM | $1,948.86 | 651 |
| Apr 21, 7:50 PM | $1,948.44 | 400 |
| Apr 21, 7:55 PM | $1,943.68 | 1.0K |
| Apr 21, 8:00 PM | $1,943.32 | 472 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $1,965.84
- Open
- $1,972.00
- Day's Range
- $1,935.55 – 1,978.46
- 52-Week Range
- $1,698.99 – 2,207.59
- Volume
- 24.4K
- Avg Volume (20d)
- 52.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MKL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 24.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MKL. We publish when a signal fires — check back.