$21.22
−1.28−5.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QXO
QXO, Inc. is down 5.69% to $21.22, lagging the Consumer Discretionary sector on heavy volume of 2.1× the 20-day average.
- Underperforming the Consumer Discretionary sector by 4.79 points today (−0.90% group vs. −5.69% here)
- Sitting 59% of the way between 52W low $11.97 and high $27.61
- Volume is 2.1× the 20-day average — conviction is behind the move
- Opened up 2.80% from the prior close of $22.50
- Closed in the bottom 14% of today's intraday range
Range: $21.03 – 21.71Change: −0.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.34 | 221.6K |
| Apr 21, 1:40 PM | $21.28 | 189.8K |
| Apr 21, 1:45 PM | $21.26 | 157.4K |
| Apr 21, 1:50 PM | $21.31 | 112.2K |
| Apr 21, 1:55 PM | $21.24 | 147.8K |
| Apr 21, 2:00 PM | $21.22 | 216.4K |
| Apr 21, 2:05 PM | $21.30 | 210.9K |
| Apr 21, 2:10 PM | $21.35 | 93.1K |
| Apr 21, 2:15 PM | $21.41 | 100.5K |
| Apr 21, 2:20 PM | $21.33 | 140.0K |
| Apr 21, 2:25 PM | $21.25 | 209.0K |
| Apr 21, 2:30 PM | $21.32 | 165.8K |
| Apr 21, 2:35 PM | $21.35 | 225.5K |
| Apr 21, 2:40 PM | $21.43 | 224.6K |
| Apr 21, 2:45 PM | $21.46 | 143.0K |
| Apr 21, 2:50 PM | $21.41 | 191.7K |
| Apr 21, 2:55 PM | $21.43 | 204.4K |
| Apr 21, 3:00 PM | $21.43 | 148.1K |
| Apr 21, 3:05 PM | $21.36 | 110.8K |
| Apr 21, 3:10 PM | $21.43 | 159.5K |
| Apr 21, 3:15 PM | $21.50 | 97.6K |
| Apr 21, 3:20 PM | $21.54 | 138.3K |
| Apr 21, 3:25 PM | $21.57 | 200.0K |
| Apr 21, 3:30 PM | $21.59 | 95.6K |
| Apr 21, 3:35 PM | $21.53 | 161.0K |
| Apr 21, 3:40 PM | $21.57 | 170.1K |
| Apr 21, 3:45 PM | $21.65 | 134.6K |
| Apr 21, 3:50 PM | $21.71 | 137.8K |
| Apr 21, 3:55 PM | $21.63 | 147.9K |
| Apr 21, 4:00 PM | $21.56 | 157.9K |
| Apr 21, 4:05 PM | $21.55 | 188.5K |
| Apr 21, 4:10 PM | $21.50 | 216.7K |
| Apr 21, 4:15 PM | $21.57 | 224.6K |
| Apr 21, 4:20 PM | $21.59 | 129.5K |
| Apr 21, 4:25 PM | $21.55 | 121.0K |
| Apr 21, 4:30 PM | $21.50 | 198.3K |
| Apr 21, 4:35 PM | $21.41 | 129.2K |
| Apr 21, 4:40 PM | $21.36 | 129.7K |
| Apr 21, 4:45 PM | $21.43 | 166.8K |
| Apr 21, 4:50 PM | $21.47 | 88.1K |
| Apr 21, 4:55 PM | $21.45 | 149.4K |
| Apr 21, 5:00 PM | $21.41 | 151.8K |
| Apr 21, 5:05 PM | $21.34 | 223.9K |
| Apr 21, 5:10 PM | $21.34 | 138.3K |
| Apr 21, 5:15 PM | $21.27 | 231.8K |
| Apr 21, 5:20 PM | $21.29 | 178.8K |
| Apr 21, 5:25 PM | $21.26 | 160.1K |
| Apr 21, 5:30 PM | $21.26 | 94.5K |
| Apr 21, 5:35 PM | $21.25 | 159.2K |
| Apr 21, 5:40 PM | $21.31 | 102.4K |
| Apr 21, 5:45 PM | $21.35 | 159.4K |
| Apr 21, 5:50 PM | $21.35 | 91.7K |
| Apr 21, 5:55 PM | $21.31 | 226.1K |
| Apr 21, 6:00 PM | $21.24 | 167.5K |
| Apr 21, 6:05 PM | $21.24 | 95.4K |
| Apr 21, 6:10 PM | $21.23 | 232.1K |
| Apr 21, 6:15 PM | $21.26 | 119.8K |
| Apr 21, 6:20 PM | $21.20 | 97.0K |
| Apr 21, 6:25 PM | $21.18 | 125.4K |
| Apr 21, 6:30 PM | $21.13 | 104.7K |
| Apr 21, 6:35 PM | $21.17 | 189.7K |
| Apr 21, 6:40 PM | $21.12 | 172.2K |
| Apr 21, 6:45 PM | $21.18 | 126.6K |
| Apr 21, 6:50 PM | $21.22 | 184.6K |
| Apr 21, 6:55 PM | $21.16 | 176.4K |
| Apr 21, 7:00 PM | $21.10 | 122.5K |
| Apr 21, 7:05 PM | $21.03 | 121.3K |
| Apr 21, 7:10 PM | $21.04 | 99.7K |
| Apr 21, 7:15 PM | $21.08 | 140.3K |
| Apr 21, 7:20 PM | $21.06 | 105.8K |
| Apr 21, 7:25 PM | $21.06 | 183.7K |
| Apr 21, 7:30 PM | $21.13 | 143.6K |
| Apr 21, 7:35 PM | $21.10 | 121.6K |
| Apr 21, 7:40 PM | $21.07 | 102.7K |
| Apr 21, 7:45 PM | $21.13 | 221.2K |
| Apr 21, 7:50 PM | $21.13 | 110.8K |
| Apr 21, 7:55 PM | $21.14 | 140.5K |
| Apr 21, 8:00 PM | $21.22 | 137.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $22.50
- Open
- $23.13
- Day's Range
- $20.90 – 23.14
- 52-Week Range
- $11.97 – 27.61
- Volume
- 24.8M
- Avg Volume (20d)
- 11.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on QXO
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.13× avg · 24.8M shares
Volume substantially above 20-day average.
Gap Up+2.80% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning QXO. We publish when a signal fires — check back.