$91.77
−0.21−0.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SCHW
The Charles Schwab Corporation is down 0.22% to $91.77 on light volume — just 0.64× the 20-day average.
- Underperforming the Financials sector by 0.37 points today (+0.15% group vs. −0.22% here)
- Sitting 53% of the way between 52W low $73.76 and high $107.50
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
Range: $90.49 – 92.95Change: +1.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $90.63 | 102.0K |
| Apr 21, 1:40 PM | $90.49 | 117.8K |
| Apr 21, 1:45 PM | $90.76 | 163.3K |
| Apr 21, 1:50 PM | $91.01 | 97.3K |
| Apr 21, 1:55 PM | $91.21 | 143.9K |
| Apr 21, 2:00 PM | $91.00 | 138.9K |
| Apr 21, 2:05 PM | $90.88 | 83.7K |
| Apr 21, 2:10 PM | $90.86 | 168.2K |
| Apr 21, 2:15 PM | $91.08 | 157.0K |
| Apr 21, 2:20 PM | $91.23 | 155.1K |
| Apr 21, 2:25 PM | $90.97 | 222.4K |
| Apr 21, 2:30 PM | $91.28 | 129.4K |
| Apr 21, 2:35 PM | $91.41 | 185.6K |
| Apr 21, 2:40 PM | $91.67 | 133.0K |
| Apr 21, 2:45 PM | $91.83 | 158.1K |
| Apr 21, 2:50 PM | $92.02 | 219.6K |
| Apr 21, 2:55 PM | $92.11 | 148.8K |
| Apr 21, 3:00 PM | $92.07 | 153.1K |
| Apr 21, 3:05 PM | $92.19 | 102.3K |
| Apr 21, 3:10 PM | $91.83 | 223.6K |
| Apr 21, 3:15 PM | $91.49 | 139.5K |
| Apr 21, 3:20 PM | $91.64 | 211.7K |
| Apr 21, 3:25 PM | $91.28 | 102.5K |
| Apr 21, 3:30 PM | $91.17 | 99.8K |
| Apr 21, 3:35 PM | $91.38 | 180.8K |
| Apr 21, 3:40 PM | $91.64 | 170.4K |
| Apr 21, 3:45 PM | $91.39 | 212.3K |
| Apr 21, 3:50 PM | $91.39 | 169.3K |
| Apr 21, 3:55 PM | $91.49 | 187.5K |
| Apr 21, 4:00 PM | $91.25 | 191.6K |
| Apr 21, 4:05 PM | $91.49 | 199.6K |
| Apr 21, 4:10 PM | $91.70 | 183.5K |
| Apr 21, 4:15 PM | $91.36 | 95.3K |
| Apr 21, 4:20 PM | $91.28 | 186.4K |
| Apr 21, 4:25 PM | $91.62 | 225.6K |
| Apr 21, 4:30 PM | $91.43 | 182.7K |
| Apr 21, 4:35 PM | $91.76 | 87.2K |
| Apr 21, 4:40 PM | $92.05 | 224.6K |
| Apr 21, 4:45 PM | $92.37 | 135.5K |
| Apr 21, 4:50 PM | $92.58 | 189.6K |
| Apr 21, 4:55 PM | $92.41 | 86.1K |
| Apr 21, 5:00 PM | $92.77 | 189.5K |
| Apr 21, 5:05 PM | $92.84 | 126.1K |
| Apr 21, 5:10 PM | $92.67 | 190.4K |
| Apr 21, 5:15 PM | $92.87 | 216.3K |
| Apr 21, 5:20 PM | $92.95 | 191.1K |
| Apr 21, 5:25 PM | $92.75 | 95.1K |
| Apr 21, 5:30 PM | $92.63 | 133.3K |
| Apr 21, 5:35 PM | $92.55 | 157.5K |
| Apr 21, 5:40 PM | $92.53 | 149.6K |
| Apr 21, 5:45 PM | $92.41 | 192.3K |
| Apr 21, 5:50 PM | $92.08 | 122.8K |
| Apr 21, 5:55 PM | $91.76 | 197.9K |
| Apr 21, 6:00 PM | $91.90 | 93.1K |
| Apr 21, 6:05 PM | $92.05 | 117.9K |
| Apr 21, 6:10 PM | $91.85 | 157.2K |
| Apr 21, 6:15 PM | $91.74 | 116.0K |
| Apr 21, 6:20 PM | $91.63 | 144.7K |
| Apr 21, 6:25 PM | $91.52 | 165.0K |
| Apr 21, 6:30 PM | $91.81 | 86.2K |
| Apr 21, 6:35 PM | $91.90 | 209.5K |
| Apr 21, 6:40 PM | $91.61 | 111.6K |
| Apr 21, 6:45 PM | $91.63 | 78.0K |
| Apr 21, 6:50 PM | $91.76 | 118.2K |
| Apr 21, 6:55 PM | $91.97 | 205.8K |
| Apr 21, 7:00 PM | $91.69 | 165.7K |
| Apr 21, 7:05 PM | $91.53 | 99.1K |
| Apr 21, 7:10 PM | $91.56 | 179.1K |
| Apr 21, 7:15 PM | $91.20 | 155.7K |
| Apr 21, 7:20 PM | $91.11 | 169.4K |
| Apr 21, 7:25 PM | $91.23 | 217.8K |
| Apr 21, 7:30 PM | $91.01 | 107.1K |
| Apr 21, 7:35 PM | $91.30 | 213.0K |
| Apr 21, 7:40 PM | $91.24 | 207.6K |
| Apr 21, 7:45 PM | $91.38 | 195.6K |
| Apr 21, 7:50 PM | $91.67 | 224.2K |
| Apr 21, 7:55 PM | $91.57 | 208.9K |
| Apr 21, 8:00 PM | $91.77 | 175.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $91.97
- Open
- $92.19
- Day's Range
- $91.15 – 93.00
- 52-Week Range
- $73.76 – 107.50
- Volume
- 7.1M
- Avg Volume (20d)
- 10.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SCHW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 7.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SCHW. We publish when a signal fires — check back.