$199.51
−5.41−2.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CAH
Cardinal Health, Inc. is down 2.64% to $199.51, lagging the Consumer Staples sector on 1.13× average volume.
- Underperforming the Consumer Staples sector by 2.53 points today (−0.11% group vs. −2.64% here)
- Sitting 67% of the way between 52W low $129.52 and high $233.60
- Volume tracking at 1.13× the 20-day average — roughly in line with recent sessions
Range: $199.51 – 205.12Change: −1.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $202.78 | 21.3K |
| Apr 21, 1:40 PM | $202.94 | 27.4K |
| Apr 21, 1:45 PM | $203.44 | 22.3K |
| Apr 21, 1:50 PM | $203.38 | 28.2K |
| Apr 21, 1:55 PM | $203.34 | 16.2K |
| Apr 21, 2:00 PM | $203.18 | 25.2K |
| Apr 21, 2:05 PM | $203.52 | 28.8K |
| Apr 21, 2:10 PM | $203.76 | 21.6K |
| Apr 21, 2:15 PM | $203.01 | 25.2K |
| Apr 21, 2:20 PM | $203.06 | 28.6K |
| Apr 21, 2:25 PM | $202.51 | 27.7K |
| Apr 21, 2:30 PM | $201.95 | 19.0K |
| Apr 21, 2:35 PM | $202.56 | 13.0K |
| Apr 21, 2:40 PM | $202.06 | 27.5K |
| Apr 21, 2:45 PM | $202.86 | 27.5K |
| Apr 21, 2:50 PM | $203.64 | 16.3K |
| Apr 21, 2:55 PM | $204.32 | 16.6K |
| Apr 21, 3:00 PM | $204.80 | 17.9K |
| Apr 21, 3:05 PM | $205.12 | 29.2K |
| Apr 21, 3:10 PM | $204.58 | 14.7K |
| Apr 21, 3:15 PM | $204.22 | 25.3K |
| Apr 21, 3:20 PM | $203.85 | 13.9K |
| Apr 21, 3:25 PM | $203.29 | 26.6K |
| Apr 21, 3:30 PM | $203.32 | 15.4K |
| Apr 21, 3:35 PM | $203.11 | 19.7K |
| Apr 21, 3:40 PM | $203.03 | 27.4K |
| Apr 21, 3:45 PM | $202.26 | 29.9K |
| Apr 21, 3:50 PM | $201.82 | 16.4K |
| Apr 21, 3:55 PM | $201.67 | 24.3K |
| Apr 21, 4:00 PM | $201.61 | 20.2K |
| Apr 21, 4:05 PM | $201.89 | 26.5K |
| Apr 21, 4:10 PM | $201.85 | 15.0K |
| Apr 21, 4:15 PM | $201.40 | 23.0K |
| Apr 21, 4:20 PM | $201.93 | 24.1K |
| Apr 21, 4:25 PM | $201.52 | 27.2K |
| Apr 21, 4:30 PM | $201.29 | 21.5K |
| Apr 21, 4:35 PM | $200.65 | 18.0K |
| Apr 21, 4:40 PM | $200.50 | 23.4K |
| Apr 21, 4:45 PM | $200.72 | 28.4K |
| Apr 21, 4:50 PM | $201.14 | 15.0K |
| Apr 21, 4:55 PM | $200.92 | 24.4K |
| Apr 21, 5:00 PM | $200.53 | 27.5K |
| Apr 21, 5:05 PM | $200.62 | 23.2K |
| Apr 21, 5:10 PM | $200.93 | 27.6K |
| Apr 21, 5:15 PM | $200.14 | 24.5K |
| Apr 21, 5:20 PM | $199.66 | 16.8K |
| Apr 21, 5:25 PM | $199.79 | 11.1K |
| Apr 21, 5:30 PM | $200.47 | 26.9K |
| Apr 21, 5:35 PM | $200.51 | 24.1K |
| Apr 21, 5:40 PM | $201.18 | 30.0K |
| Apr 21, 5:45 PM | $201.96 | 16.0K |
| Apr 21, 5:50 PM | $201.48 | 24.6K |
| Apr 21, 5:55 PM | $200.69 | 27.6K |
| Apr 21, 6:00 PM | $201.28 | 12.0K |
| Apr 21, 6:05 PM | $201.20 | 18.5K |
| Apr 21, 6:10 PM | $201.58 | 19.6K |
| Apr 21, 6:15 PM | $202.33 | 19.4K |
| Apr 21, 6:20 PM | $202.73 | 22.9K |
| Apr 21, 6:25 PM | $201.95 | 24.8K |
| Apr 21, 6:30 PM | $202.21 | 14.8K |
| Apr 21, 6:35 PM | $201.44 | 17.4K |
| Apr 21, 6:40 PM | $201.96 | 19.1K |
| Apr 21, 6:45 PM | $201.57 | 15.3K |
| Apr 21, 6:50 PM | $201.95 | 22.4K |
| Apr 21, 6:55 PM | $202.53 | 21.5K |
| Apr 21, 7:00 PM | $203.29 | 16.6K |
| Apr 21, 7:05 PM | $203.31 | 22.4K |
| Apr 21, 7:10 PM | $203.62 | 27.1K |
| Apr 21, 7:15 PM | $202.82 | 20.8K |
| Apr 21, 7:20 PM | $202.59 | 22.1K |
| Apr 21, 7:25 PM | $202.33 | 13.5K |
| Apr 21, 7:30 PM | $202.11 | 22.1K |
| Apr 21, 7:35 PM | $201.84 | 20.3K |
| Apr 21, 7:40 PM | $201.27 | 22.0K |
| Apr 21, 7:45 PM | $200.91 | 19.7K |
| Apr 21, 7:50 PM | $200.53 | 23.5K |
| Apr 21, 7:55 PM | $200.04 | 28.2K |
| Apr 21, 8:00 PM | $199.51 | 14.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $204.92
- Open
- $205.00
- Day's Range
- $197.06 – 205.45
- 52-Week Range
- $129.52 – 233.60
- Volume
- 1.7M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CAH. We publish when a signal fires — check back.