$187.31
+2.71+1.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on COKE
Coca-Cola Consolidated, Inc. Common Stock is up 1.47% to $187.31, outpacing the Consumer Staples sector on light volume — just 0.42× the 20-day average.
- Outperforming the Consumer Staples sector by 1.58 points today (−0.11% group vs. +1.47% here)
- Sitting 6% of the way between 52W low $105.21 and high $1,421.32
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
Range: $180.72 – 188.23Change: +3.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $181.37 | 6.6K |
| Apr 21, 1:40 PM | $180.72 | 5.8K |
| Apr 21, 1:45 PM | $181.22 | 8.0K |
| Apr 21, 1:50 PM | $181.50 | 4.7K |
| Apr 21, 1:55 PM | $181.58 | 9.3K |
| Apr 21, 2:00 PM | $182.24 | 4.8K |
| Apr 21, 2:05 PM | $181.78 | 8.3K |
| Apr 21, 2:10 PM | $181.40 | 5.3K |
| Apr 21, 2:15 PM | $181.39 | 4.5K |
| Apr 21, 2:20 PM | $181.98 | 8.8K |
| Apr 21, 2:25 PM | $182.15 | 5.7K |
| Apr 21, 2:30 PM | $181.68 | 8.0K |
| Apr 21, 2:35 PM | $181.48 | 4.1K |
| Apr 21, 2:40 PM | $181.84 | 9.3K |
| Apr 21, 2:45 PM | $182.55 | 6.3K |
| Apr 21, 2:50 PM | $182.53 | 6.4K |
| Apr 21, 2:55 PM | $182.94 | 4.4K |
| Apr 21, 3:00 PM | $182.58 | 7.8K |
| Apr 21, 3:05 PM | $183.10 | 4.3K |
| Apr 21, 3:10 PM | $183.26 | 6.7K |
| Apr 21, 3:15 PM | $183.64 | 4.8K |
| Apr 21, 3:20 PM | $183.24 | 4.8K |
| Apr 21, 3:25 PM | $183.70 | 5.0K |
| Apr 21, 3:30 PM | $183.16 | 8.5K |
| Apr 21, 3:35 PM | $183.20 | 6.8K |
| Apr 21, 3:40 PM | $183.17 | 7.4K |
| Apr 21, 3:45 PM | $183.14 | 5.0K |
| Apr 21, 3:50 PM | $183.77 | 9.2K |
| Apr 21, 3:55 PM | $184.15 | 4.1K |
| Apr 21, 4:00 PM | $184.82 | 7.3K |
| Apr 21, 4:05 PM | $184.47 | 6.2K |
| Apr 21, 4:10 PM | $184.71 | 6.0K |
| Apr 21, 4:15 PM | $184.24 | 3.7K |
| Apr 21, 4:20 PM | $184.18 | 4.7K |
| Apr 21, 4:25 PM | $184.51 | 9.4K |
| Apr 21, 4:30 PM | $185.15 | 7.8K |
| Apr 21, 4:35 PM | $185.72 | 6.8K |
| Apr 21, 4:40 PM | $185.31 | 8.0K |
| Apr 21, 4:45 PM | $184.61 | 7.8K |
| Apr 21, 4:50 PM | $185.32 | 5.7K |
| Apr 21, 4:55 PM | $185.80 | 8.8K |
| Apr 21, 5:00 PM | $185.97 | 3.6K |
| Apr 21, 5:05 PM | $186.33 | 4.6K |
| Apr 21, 5:10 PM | $186.31 | 7.8K |
| Apr 21, 5:15 PM | $185.63 | 4.8K |
| Apr 21, 5:20 PM | $185.87 | 4.7K |
| Apr 21, 5:25 PM | $185.53 | 6.7K |
| Apr 21, 5:30 PM | $185.86 | 5.9K |
| Apr 21, 5:35 PM | $185.64 | 7.1K |
| Apr 21, 5:40 PM | $185.07 | 5.6K |
| Apr 21, 5:45 PM | $185.69 | 4.4K |
| Apr 21, 5:50 PM | $185.85 | 4.9K |
| Apr 21, 5:55 PM | $185.14 | 5.9K |
| Apr 21, 6:00 PM | $185.85 | 9.5K |
| Apr 21, 6:05 PM | $185.61 | 6.6K |
| Apr 21, 6:10 PM | $185.42 | 9.2K |
| Apr 21, 6:15 PM | $185.98 | 8.3K |
| Apr 21, 6:20 PM | $186.30 | 6.1K |
| Apr 21, 6:25 PM | $186.26 | 6.8K |
| Apr 21, 6:30 PM | $186.85 | 6.7K |
| Apr 21, 6:35 PM | $187.06 | 5.0K |
| Apr 21, 6:40 PM | $187.75 | 5.7K |
| Apr 21, 6:45 PM | $187.36 | 6.3K |
| Apr 21, 6:50 PM | $187.41 | 6.8K |
| Apr 21, 6:55 PM | $186.90 | 4.4K |
| Apr 21, 7:00 PM | $186.25 | 9.3K |
| Apr 21, 7:05 PM | $186.65 | 6.3K |
| Apr 21, 7:10 PM | $187.34 | 8.8K |
| Apr 21, 7:15 PM | $186.78 | 9.1K |
| Apr 21, 7:20 PM | $187.10 | 6.7K |
| Apr 21, 7:25 PM | $187.31 | 6.0K |
| Apr 21, 7:30 PM | $188.00 | 7.1K |
| Apr 21, 7:35 PM | $187.81 | 8.5K |
| Apr 21, 7:40 PM | $188.04 | 9.3K |
| Apr 21, 7:45 PM | $188.23 | 6.1K |
| Apr 21, 7:50 PM | $187.86 | 5.8K |
| Apr 21, 7:55 PM | $187.81 | 5.0K |
| Apr 21, 8:00 PM | $187.31 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $184.60
- Open
- $185.49
- Day's Range
- $185.49 – 188.63
- 52-Week Range
- $105.21 – 1,421.32
- Volume
- 198.8K
- Avg Volume (20d)
- 469.7K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on COKE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 198.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning COKE. We publish when a signal fires — check back.