$29.07
−0.30−1.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BF.A
Brown-Forman Corporation Class A is down 1.02% to $29.07 on light volume — just 0.45× the 20-day average.
- Underperforming the Consumer Staples sector by 0.91 points today (−0.11% group vs. −1.02% here)
- Sitting 47% of the way between 52W low $23.01 and high $35.96
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 0.68% from the prior close of $29.37
Range: $29.04 – 29.51Change: −0.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.16 | 2.6K |
| Apr 21, 1:40 PM | $29.24 | 4.8K |
| Apr 21, 1:45 PM | $29.21 | 3.6K |
| Apr 21, 1:50 PM | $29.24 | 3.8K |
| Apr 21, 1:55 PM | $29.18 | 2.5K |
| Apr 21, 2:00 PM | $29.16 | 4.1K |
| Apr 21, 2:05 PM | $29.08 | 3.3K |
| Apr 21, 2:10 PM | $29.15 | 3.7K |
| Apr 21, 2:15 PM | $29.11 | 3.5K |
| Apr 21, 2:20 PM | $29.07 | 4.5K |
| Apr 21, 2:25 PM | $29.04 | 2.9K |
| Apr 21, 2:30 PM | $29.15 | 5.5K |
| Apr 21, 2:35 PM | $29.20 | 2.8K |
| Apr 21, 2:40 PM | $29.29 | 4.4K |
| Apr 21, 2:45 PM | $29.27 | 5.9K |
| Apr 21, 2:50 PM | $29.35 | 3.0K |
| Apr 21, 2:55 PM | $29.26 | 5.9K |
| Apr 21, 3:00 PM | $29.30 | 4.9K |
| Apr 21, 3:05 PM | $29.27 | 5.5K |
| Apr 21, 3:10 PM | $29.32 | 3.9K |
| Apr 21, 3:15 PM | $29.36 | 5.8K |
| Apr 21, 3:20 PM | $29.26 | 3.5K |
| Apr 21, 3:25 PM | $29.37 | 2.6K |
| Apr 21, 3:30 PM | $29.43 | 4.2K |
| Apr 21, 3:35 PM | $29.51 | 3.4K |
| Apr 21, 3:40 PM | $29.43 | 3.4K |
| Apr 21, 3:45 PM | $29.42 | 4.1K |
| Apr 21, 3:50 PM | $29.31 | 2.4K |
| Apr 21, 3:55 PM | $29.30 | 3.3K |
| Apr 21, 4:00 PM | $29.37 | 4.9K |
| Apr 21, 4:05 PM | $29.26 | 2.7K |
| Apr 21, 4:10 PM | $29.17 | 2.7K |
| Apr 21, 4:15 PM | $29.28 | 5.6K |
| Apr 21, 4:20 PM | $29.18 | 3.6K |
| Apr 21, 4:25 PM | $29.07 | 5.8K |
| Apr 21, 4:30 PM | $29.17 | 6.1K |
| Apr 21, 4:35 PM | $29.12 | 2.5K |
| Apr 21, 4:40 PM | $29.09 | 3.7K |
| Apr 21, 4:45 PM | $29.09 | 2.3K |
| Apr 21, 4:50 PM | $29.05 | 5.3K |
| Apr 21, 4:55 PM | $29.10 | 5.2K |
| Apr 21, 5:00 PM | $29.17 | 4.4K |
| Apr 21, 5:05 PM | $29.13 | 3.1K |
| Apr 21, 5:10 PM | $29.23 | 2.4K |
| Apr 21, 5:15 PM | $29.22 | 2.5K |
| Apr 21, 5:20 PM | $29.16 | 6.2K |
| Apr 21, 5:25 PM | $29.20 | 3.4K |
| Apr 21, 5:30 PM | $29.24 | 3.3K |
| Apr 21, 5:35 PM | $29.14 | 4.3K |
| Apr 21, 5:40 PM | $29.11 | 4.0K |
| Apr 21, 5:45 PM | $29.14 | 5.8K |
| Apr 21, 5:50 PM | $29.06 | 5.5K |
| Apr 21, 5:55 PM | $29.14 | 4.9K |
| Apr 21, 6:00 PM | $29.14 | 4.6K |
| Apr 21, 6:05 PM | $29.18 | 3.9K |
| Apr 21, 6:10 PM | $29.22 | 3.1K |
| Apr 21, 6:15 PM | $29.31 | 5.3K |
| Apr 21, 6:20 PM | $29.25 | 3.2K |
| Apr 21, 6:25 PM | $29.18 | 4.0K |
| Apr 21, 6:30 PM | $29.23 | 5.5K |
| Apr 21, 6:35 PM | $29.14 | 3.7K |
| Apr 21, 6:40 PM | $29.20 | 3.6K |
| Apr 21, 6:45 PM | $29.26 | 5.8K |
| Apr 21, 6:50 PM | $29.26 | 4.8K |
| Apr 21, 6:55 PM | $29.26 | 5.8K |
| Apr 21, 7:00 PM | $29.31 | 4.7K |
| Apr 21, 7:05 PM | $29.27 | 5.6K |
| Apr 21, 7:10 PM | $29.31 | 4.1K |
| Apr 21, 7:15 PM | $29.21 | 2.8K |
| Apr 21, 7:20 PM | $29.25 | 6.0K |
| Apr 21, 7:25 PM | $29.34 | 6.2K |
| Apr 21, 7:30 PM | $29.32 | 2.9K |
| Apr 21, 7:35 PM | $29.23 | 3.1K |
| Apr 21, 7:40 PM | $29.14 | 2.4K |
| Apr 21, 7:45 PM | $29.14 | 3.6K |
| Apr 21, 7:50 PM | $29.09 | 2.9K |
| Apr 21, 7:55 PM | $29.08 | 4.2K |
| Apr 21, 8:00 PM | $29.07 | 5.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.37
- Open
- $29.57
- Day's Range
- $28.92 – 29.57
- 52-Week Range
- $23.01 – 35.96
- Volume
- 139.2K
- Avg Volume (20d)
- 306.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BF.A
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 139.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BF.A. We publish when a signal fires — check back.