$28.59
−0.16−0.56%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BF.B
Brown-Forman Corporation Class B is down 0.56% to $28.59 on light volume — just 0.19× the 20-day average.
- Underperforming the Consumer Staples sector by 0.45 points today (−0.11% group vs. −0.56% here)
- Sitting 44% of the way between 52W low $22.61 and high $36.18
- Volume is only 0.19× the 20-day average — quieter tape than recent sessions
Range: $28.31 – 29.50Change: −2.60%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.35 | 69.9K |
| Apr 21, 1:40 PM | $29.40 | 89.2K |
| Apr 21, 1:45 PM | $29.50 | 116.9K |
| Apr 21, 1:50 PM | $29.41 | 85.6K |
| Apr 21, 1:55 PM | $29.37 | 129.5K |
| Apr 21, 2:00 PM | $29.26 | 131.4K |
| Apr 21, 2:05 PM | $29.37 | 124.8K |
| Apr 21, 2:10 PM | $29.29 | 96.4K |
| Apr 21, 2:15 PM | $29.34 | 124.5K |
| Apr 21, 2:20 PM | $29.25 | 110.8K |
| Apr 21, 2:25 PM | $29.16 | 100.3K |
| Apr 21, 2:30 PM | $29.13 | 72.0K |
| Apr 21, 2:35 PM | $29.14 | 68.2K |
| Apr 21, 2:40 PM | $29.25 | 78.8K |
| Apr 21, 2:45 PM | $29.28 | 72.5K |
| Apr 21, 2:50 PM | $29.22 | 84.0K |
| Apr 21, 2:55 PM | $29.14 | 121.4K |
| Apr 21, 3:00 PM | $29.09 | 126.2K |
| Apr 21, 3:05 PM | $29.13 | 101.5K |
| Apr 21, 3:10 PM | $29.15 | 52.6K |
| Apr 21, 3:15 PM | $29.04 | 122.0K |
| Apr 21, 3:20 PM | $28.95 | 68.7K |
| Apr 21, 3:25 PM | $28.87 | 135.1K |
| Apr 21, 3:30 PM | $28.85 | 113.2K |
| Apr 21, 3:35 PM | $28.75 | 124.0K |
| Apr 21, 3:40 PM | $28.66 | 90.5K |
| Apr 21, 3:45 PM | $28.70 | 63.4K |
| Apr 21, 3:50 PM | $28.76 | 134.2K |
| Apr 21, 3:55 PM | $28.76 | 57.5K |
| Apr 21, 4:00 PM | $28.73 | 111.7K |
| Apr 21, 4:05 PM | $28.73 | 65.6K |
| Apr 21, 4:10 PM | $28.66 | 64.5K |
| Apr 21, 4:15 PM | $28.56 | 123.9K |
| Apr 21, 4:20 PM | $28.56 | 126.0K |
| Apr 21, 4:25 PM | $28.55 | 48.6K |
| Apr 21, 4:30 PM | $28.61 | 69.1K |
| Apr 21, 4:35 PM | $28.66 | 58.6K |
| Apr 21, 4:40 PM | $28.56 | 62.6K |
| Apr 21, 4:45 PM | $28.53 | 78.1K |
| Apr 21, 4:50 PM | $28.57 | 59.3K |
| Apr 21, 4:55 PM | $28.67 | 103.7K |
| Apr 21, 5:00 PM | $28.71 | 96.8K |
| Apr 21, 5:05 PM | $28.66 | 132.7K |
| Apr 21, 5:10 PM | $28.61 | 125.5K |
| Apr 21, 5:15 PM | $28.51 | 90.6K |
| Apr 21, 5:20 PM | $28.43 | 129.0K |
| Apr 21, 5:25 PM | $28.43 | 121.7K |
| Apr 21, 5:30 PM | $28.51 | 132.5K |
| Apr 21, 5:35 PM | $28.48 | 95.7K |
| Apr 21, 5:40 PM | $28.55 | 69.4K |
| Apr 21, 5:45 PM | $28.47 | 70.0K |
| Apr 21, 5:50 PM | $28.38 | 134.1K |
| Apr 21, 5:55 PM | $28.41 | 128.9K |
| Apr 21, 6:00 PM | $28.45 | 97.6K |
| Apr 21, 6:05 PM | $28.36 | 102.9K |
| Apr 21, 6:10 PM | $28.39 | 128.9K |
| Apr 21, 6:15 PM | $28.31 | 85.8K |
| Apr 21, 6:20 PM | $28.42 | 107.4K |
| Apr 21, 6:25 PM | $28.45 | 58.8K |
| Apr 21, 6:30 PM | $28.50 | 92.6K |
| Apr 21, 6:35 PM | $28.51 | 109.3K |
| Apr 21, 6:40 PM | $28.41 | 121.6K |
| Apr 21, 6:45 PM | $28.37 | 65.8K |
| Apr 21, 6:50 PM | $28.39 | 65.4K |
| Apr 21, 6:55 PM | $28.31 | 82.8K |
| Apr 21, 7:00 PM | $28.39 | 73.4K |
| Apr 21, 7:05 PM | $28.43 | 132.2K |
| Apr 21, 7:10 PM | $28.45 | 100.7K |
| Apr 21, 7:15 PM | $28.40 | 105.9K |
| Apr 21, 7:20 PM | $28.47 | 99.0K |
| Apr 21, 7:25 PM | $28.51 | 51.6K |
| Apr 21, 7:30 PM | $28.44 | 110.5K |
| Apr 21, 7:35 PM | $28.52 | 113.9K |
| Apr 21, 7:40 PM | $28.61 | 56.4K |
| Apr 21, 7:45 PM | $28.65 | 129.8K |
| Apr 21, 7:50 PM | $28.70 | 91.7K |
| Apr 21, 7:55 PM | $28.65 | 104.5K |
| Apr 21, 8:00 PM | $28.59 | 108.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.75
- Open
- $28.89
- Day's Range
- $28.40 – 28.97
- 52-Week Range
- $22.61 – 36.18
- Volume
- 1.3M
- Avg Volume (20d)
- 6.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BF.B
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.19× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BF.B. We publish when a signal fires — check back.