$126.07
+0.24+0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BG
Bunge Global SA is up 0.19% to $126.07 on light volume — just 0.35× the 20-day average.
- Outperforming the Consumer Staples sector by 0.30 points today (−0.11% group vs. +0.19% here)
- Within 4.4% of the 52-week high of $131.93
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Opened up 0.98% from the prior close of $125.83
Range: $125.27 – 127.43Change: −0.72%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $126.98 | 23.8K |
| Apr 21, 1:40 PM | $127.14 | 14.2K |
| Apr 21, 1:45 PM | $127.07 | 26.3K |
| Apr 21, 1:50 PM | $127.14 | 23.6K |
| Apr 21, 1:55 PM | $127.43 | 16.8K |
| Apr 21, 2:00 PM | $127.04 | 29.4K |
| Apr 21, 2:05 PM | $127.05 | 29.5K |
| Apr 21, 2:10 PM | $127.15 | 17.3K |
| Apr 21, 2:15 PM | $127.01 | 29.3K |
| Apr 21, 2:20 PM | $126.78 | 19.1K |
| Apr 21, 2:25 PM | $126.86 | 27.3K |
| Apr 21, 2:30 PM | $127.00 | 22.1K |
| Apr 21, 2:35 PM | $126.92 | 24.4K |
| Apr 21, 2:40 PM | $126.53 | 32.5K |
| Apr 21, 2:45 PM | $126.87 | 16.8K |
| Apr 21, 2:50 PM | $126.92 | 20.2K |
| Apr 21, 2:55 PM | $126.43 | 28.8K |
| Apr 21, 3:00 PM | $126.09 | 18.1K |
| Apr 21, 3:05 PM | $125.70 | 23.3K |
| Apr 21, 3:10 PM | $125.27 | 30.4K |
| Apr 21, 3:15 PM | $125.72 | 28.2K |
| Apr 21, 3:20 PM | $125.42 | 22.1K |
| Apr 21, 3:25 PM | $125.85 | 30.0K |
| Apr 21, 3:30 PM | $125.86 | 17.6K |
| Apr 21, 3:35 PM | $126.16 | 22.4K |
| Apr 21, 3:40 PM | $125.66 | 28.5K |
| Apr 21, 3:45 PM | $125.81 | 19.4K |
| Apr 21, 3:50 PM | $126.04 | 29.8K |
| Apr 21, 3:55 PM | $126.29 | 17.3K |
| Apr 21, 4:00 PM | $125.95 | 22.0K |
| Apr 21, 4:05 PM | $125.65 | 13.1K |
| Apr 21, 4:10 PM | $125.49 | 12.8K |
| Apr 21, 4:15 PM | $125.73 | 14.1K |
| Apr 21, 4:20 PM | $126.20 | 32.2K |
| Apr 21, 4:25 PM | $125.72 | 15.8K |
| Apr 21, 4:30 PM | $126.17 | 25.8K |
| Apr 21, 4:35 PM | $125.99 | 14.4K |
| Apr 21, 4:40 PM | $125.63 | 17.7K |
| Apr 21, 4:45 PM | $125.76 | 23.1K |
| Apr 21, 4:50 PM | $125.47 | 22.9K |
| Apr 21, 4:55 PM | $125.87 | 20.2K |
| Apr 21, 5:00 PM | $125.66 | 26.3K |
| Apr 21, 5:05 PM | $125.95 | 29.7K |
| Apr 21, 5:10 PM | $126.40 | 14.7K |
| Apr 21, 5:15 PM | $126.17 | 20.3K |
| Apr 21, 5:20 PM | $126.15 | 22.8K |
| Apr 21, 5:25 PM | $126.33 | 13.1K |
| Apr 21, 5:30 PM | $126.16 | 30.7K |
| Apr 21, 5:35 PM | $126.11 | 23.7K |
| Apr 21, 5:40 PM | $126.35 | 19.9K |
| Apr 21, 5:45 PM | $125.97 | 25.4K |
| Apr 21, 5:50 PM | $126.17 | 13.8K |
| Apr 21, 5:55 PM | $126.03 | 30.2K |
| Apr 21, 6:00 PM | $126.12 | 19.4K |
| Apr 21, 6:05 PM | $126.38 | 16.6K |
| Apr 21, 6:10 PM | $125.92 | 27.2K |
| Apr 21, 6:15 PM | $125.57 | 13.1K |
| Apr 21, 6:20 PM | $125.41 | 24.3K |
| Apr 21, 6:25 PM | $125.76 | 31.5K |
| Apr 21, 6:30 PM | $126.07 | 16.0K |
| Apr 21, 6:35 PM | $126.20 | 24.8K |
| Apr 21, 6:40 PM | $126.68 | 32.4K |
| Apr 21, 6:45 PM | $126.23 | 32.1K |
| Apr 21, 6:50 PM | $125.91 | 17.0K |
| Apr 21, 6:55 PM | $125.57 | 26.3K |
| Apr 21, 7:00 PM | $125.78 | 28.1K |
| Apr 21, 7:05 PM | $125.57 | 24.5K |
| Apr 21, 7:10 PM | $125.96 | 27.2K |
| Apr 21, 7:15 PM | $125.80 | 14.2K |
| Apr 21, 7:20 PM | $125.99 | 14.6K |
| Apr 21, 7:25 PM | $126.11 | 24.1K |
| Apr 21, 7:30 PM | $126.25 | 25.9K |
| Apr 21, 7:35 PM | $126.06 | 25.9K |
| Apr 21, 7:40 PM | $125.99 | 24.7K |
| Apr 21, 7:45 PM | $125.63 | 22.5K |
| Apr 21, 7:50 PM | $125.89 | 16.3K |
| Apr 21, 7:55 PM | $125.78 | 15.2K |
| Apr 21, 8:00 PM | $126.07 | 23.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $125.83
- Open
- $127.06
- Day's Range
- $124.86 – 127.58
- 52-Week Range
- $71.60 – 131.93
- Volume
- 548.2K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 548.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BG. We publish when a signal fires — check back.