$20.83
−0.08−0.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CPB
The Campbell's Company Common Stock is down 0.41% to $20.83 on light volume — just 0.38× the 20-day average.
- Underperforming the Consumer Staples sector by 0.30 points today (−0.11% group vs. −0.41% here)
- Just 5.4% off the 52-week low of $19.76
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
Range: $20.32 – 20.86Change: +2.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.36 | 123.0K |
| Apr 21, 1:40 PM | $20.36 | 111.3K |
| Apr 21, 1:45 PM | $20.39 | 180.6K |
| Apr 21, 1:50 PM | $20.43 | 92.1K |
| Apr 21, 1:55 PM | $20.50 | 85.3K |
| Apr 21, 2:00 PM | $20.48 | 119.8K |
| Apr 21, 2:05 PM | $20.42 | 146.4K |
| Apr 21, 2:10 PM | $20.42 | 76.6K |
| Apr 21, 2:15 PM | $20.45 | 97.7K |
| Apr 21, 2:20 PM | $20.46 | 175.4K |
| Apr 21, 2:25 PM | $20.53 | 71.7K |
| Apr 21, 2:30 PM | $20.58 | 78.6K |
| Apr 21, 2:35 PM | $20.55 | 135.6K |
| Apr 21, 2:40 PM | $20.48 | 146.4K |
| Apr 21, 2:45 PM | $20.44 | 107.4K |
| Apr 21, 2:50 PM | $20.41 | 112.8K |
| Apr 21, 2:55 PM | $20.36 | 100.8K |
| Apr 21, 3:00 PM | $20.44 | 114.5K |
| Apr 21, 3:05 PM | $20.41 | 117.1K |
| Apr 21, 3:10 PM | $20.48 | 94.9K |
| Apr 21, 3:15 PM | $20.45 | 150.6K |
| Apr 21, 3:20 PM | $20.51 | 86.4K |
| Apr 21, 3:25 PM | $20.47 | 106.0K |
| Apr 21, 3:30 PM | $20.53 | 129.8K |
| Apr 21, 3:35 PM | $20.54 | 178.4K |
| Apr 21, 3:40 PM | $20.50 | 143.9K |
| Apr 21, 3:45 PM | $20.42 | 150.4K |
| Apr 21, 3:50 PM | $20.45 | 136.7K |
| Apr 21, 3:55 PM | $20.41 | 97.1K |
| Apr 21, 4:00 PM | $20.39 | 162.6K |
| Apr 21, 4:05 PM | $20.41 | 145.0K |
| Apr 21, 4:10 PM | $20.45 | 160.4K |
| Apr 21, 4:15 PM | $20.43 | 85.6K |
| Apr 21, 4:20 PM | $20.46 | 131.7K |
| Apr 21, 4:25 PM | $20.51 | 153.5K |
| Apr 21, 4:30 PM | $20.54 | 157.6K |
| Apr 21, 4:35 PM | $20.55 | 117.7K |
| Apr 21, 4:40 PM | $20.53 | 111.7K |
| Apr 21, 4:45 PM | $20.57 | 79.5K |
| Apr 21, 4:50 PM | $20.52 | 73.7K |
| Apr 21, 4:55 PM | $20.45 | 124.8K |
| Apr 21, 5:00 PM | $20.39 | 79.7K |
| Apr 21, 5:05 PM | $20.37 | 88.5K |
| Apr 21, 5:10 PM | $20.32 | 111.2K |
| Apr 21, 5:15 PM | $20.38 | 118.1K |
| Apr 21, 5:20 PM | $20.46 | 121.8K |
| Apr 21, 5:25 PM | $20.41 | 99.6K |
| Apr 21, 5:30 PM | $20.48 | 144.6K |
| Apr 21, 5:35 PM | $20.54 | 122.7K |
| Apr 21, 5:40 PM | $20.48 | 153.0K |
| Apr 21, 5:45 PM | $20.53 | 94.0K |
| Apr 21, 5:50 PM | $20.53 | 133.6K |
| Apr 21, 5:55 PM | $20.58 | 121.5K |
| Apr 21, 6:00 PM | $20.65 | 154.1K |
| Apr 21, 6:05 PM | $20.64 | 102.7K |
| Apr 21, 6:10 PM | $20.58 | 109.0K |
| Apr 21, 6:15 PM | $20.56 | 70.1K |
| Apr 21, 6:20 PM | $20.56 | 71.9K |
| Apr 21, 6:25 PM | $20.60 | 101.9K |
| Apr 21, 6:30 PM | $20.67 | 150.8K |
| Apr 21, 6:35 PM | $20.62 | 88.5K |
| Apr 21, 6:40 PM | $20.68 | 164.7K |
| Apr 21, 6:45 PM | $20.74 | 166.5K |
| Apr 21, 6:50 PM | $20.71 | 107.3K |
| Apr 21, 6:55 PM | $20.78 | 76.7K |
| Apr 21, 7:00 PM | $20.86 | 166.9K |
| Apr 21, 7:05 PM | $20.77 | 146.8K |
| Apr 21, 7:10 PM | $20.83 | 151.6K |
| Apr 21, 7:15 PM | $20.81 | 87.3K |
| Apr 21, 7:20 PM | $20.81 | 134.9K |
| Apr 21, 7:25 PM | $20.73 | 102.6K |
| Apr 21, 7:30 PM | $20.80 | 139.8K |
| Apr 21, 7:35 PM | $20.75 | 98.0K |
| Apr 21, 7:40 PM | $20.77 | 135.8K |
| Apr 21, 7:45 PM | $20.79 | 81.4K |
| Apr 21, 7:50 PM | $20.79 | 108.4K |
| Apr 21, 7:55 PM | $20.75 | 157.9K |
| Apr 21, 8:00 PM | $20.83 | 88.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.90
- Open
- $20.94
- Day's Range
- $20.71 – 21.08
- 52-Week Range
- $19.76 – 38.27
- Volume
- 3.4M
- Avg Volume (20d)
- 9.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CPB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 3.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CPB. We publish when a signal fires — check back.