$33.32
+0.63+1.91%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CELH
Celsius Holdings, Inc. Common Stock is up 1.91% to $33.32, outpacing the Consumer Staples sector on light volume — just 0.46× the 20-day average.
- Outperforming the Consumer Staples sector by 2.02 points today (−0.11% group vs. +1.91% here)
- Just 3.1% off the 52-week low of $32.30
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $32.34 – 33.46Change: +2.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.63 | 66.2K |
| Apr 21, 1:40 PM | $32.76 | 85.1K |
| Apr 21, 1:45 PM | $32.81 | 84.5K |
| Apr 21, 1:50 PM | $32.72 | 68.3K |
| Apr 21, 1:55 PM | $32.66 | 113.8K |
| Apr 21, 2:00 PM | $32.63 | 86.2K |
| Apr 21, 2:05 PM | $32.55 | 144.4K |
| Apr 21, 2:10 PM | $32.67 | 107.6K |
| Apr 21, 2:15 PM | $32.65 | 132.7K |
| Apr 21, 2:20 PM | $32.68 | 102.7K |
| Apr 21, 2:25 PM | $32.66 | 83.9K |
| Apr 21, 2:30 PM | $32.69 | 148.4K |
| Apr 21, 2:35 PM | $32.71 | 66.5K |
| Apr 21, 2:40 PM | $32.65 | 87.6K |
| Apr 21, 2:45 PM | $32.56 | 108.6K |
| Apr 21, 2:50 PM | $32.64 | 61.3K |
| Apr 21, 2:55 PM | $32.69 | 137.7K |
| Apr 21, 3:00 PM | $32.57 | 92.1K |
| Apr 21, 3:05 PM | $32.59 | 119.9K |
| Apr 21, 3:10 PM | $32.53 | 101.3K |
| Apr 21, 3:15 PM | $32.44 | 96.8K |
| Apr 21, 3:20 PM | $32.34 | 137.0K |
| Apr 21, 3:25 PM | $32.43 | 65.3K |
| Apr 21, 3:30 PM | $32.53 | 112.0K |
| Apr 21, 3:35 PM | $32.62 | 73.4K |
| Apr 21, 3:40 PM | $32.74 | 91.2K |
| Apr 21, 3:45 PM | $32.86 | 119.0K |
| Apr 21, 3:50 PM | $32.95 | 124.3K |
| Apr 21, 3:55 PM | $32.97 | 140.4K |
| Apr 21, 4:00 PM | $32.97 | 138.2K |
| Apr 21, 4:05 PM | $33.06 | 134.7K |
| Apr 21, 4:10 PM | $33.19 | 151.3K |
| Apr 21, 4:15 PM | $33.11 | 136.2K |
| Apr 21, 4:20 PM | $33.03 | 68.4K |
| Apr 21, 4:25 PM | $33.06 | 135.4K |
| Apr 21, 4:30 PM | $33.07 | 62.2K |
| Apr 21, 4:35 PM | $33.11 | 147.5K |
| Apr 21, 4:40 PM | $33.15 | 97.8K |
| Apr 21, 4:45 PM | $33.10 | 131.1K |
| Apr 21, 4:50 PM | $33.08 | 124.9K |
| Apr 21, 4:55 PM | $33.16 | 128.9K |
| Apr 21, 5:00 PM | $33.09 | 130.4K |
| Apr 21, 5:05 PM | $33.17 | 65.1K |
| Apr 21, 5:10 PM | $33.11 | 139.4K |
| Apr 21, 5:15 PM | $33.02 | 76.5K |
| Apr 21, 5:20 PM | $33.07 | 63.1K |
| Apr 21, 5:25 PM | $33.13 | 100.3K |
| Apr 21, 5:30 PM | $33.07 | 85.9K |
| Apr 21, 5:35 PM | $32.99 | 95.5K |
| Apr 21, 5:40 PM | $32.93 | 102.3K |
| Apr 21, 5:45 PM | $32.90 | 59.8K |
| Apr 21, 5:50 PM | $32.98 | 106.7K |
| Apr 21, 5:55 PM | $32.85 | 114.2K |
| Apr 21, 6:00 PM | $32.96 | 72.2K |
| Apr 21, 6:05 PM | $32.88 | 90.2K |
| Apr 21, 6:10 PM | $32.75 | 74.3K |
| Apr 21, 6:15 PM | $32.84 | 97.6K |
| Apr 21, 6:20 PM | $32.91 | 134.9K |
| Apr 21, 6:25 PM | $32.82 | 63.3K |
| Apr 21, 6:30 PM | $32.82 | 89.8K |
| Apr 21, 6:35 PM | $32.87 | 148.0K |
| Apr 21, 6:40 PM | $32.84 | 129.4K |
| Apr 21, 6:45 PM | $32.86 | 147.2K |
| Apr 21, 6:50 PM | $32.93 | 150.0K |
| Apr 21, 6:55 PM | $32.89 | 100.5K |
| Apr 21, 7:00 PM | $32.79 | 152.2K |
| Apr 21, 7:05 PM | $32.86 | 79.7K |
| Apr 21, 7:10 PM | $32.93 | 90.9K |
| Apr 21, 7:15 PM | $32.96 | 108.8K |
| Apr 21, 7:20 PM | $33.09 | 127.9K |
| Apr 21, 7:25 PM | $33.19 | 112.3K |
| Apr 21, 7:30 PM | $33.18 | 144.5K |
| Apr 21, 7:35 PM | $33.28 | 124.6K |
| Apr 21, 7:40 PM | $33.34 | 107.4K |
| Apr 21, 7:45 PM | $33.46 | 103.0K |
| Apr 21, 7:50 PM | $33.40 | 72.2K |
| Apr 21, 7:55 PM | $33.38 | 126.8K |
| Apr 21, 8:00 PM | $33.32 | 113.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $32.68
- Open
- $32.69
- Day's Range
- $32.68 – 33.56
- 52-Week Range
- $32.30 – 66.74
- Volume
- 3.4M
- Avg Volume (20d)
- 7.5M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CELH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 3.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CELH. We publish when a signal fires — check back.