$8.33
−0.20−2.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AVTR
Avantor, Inc. is down 2.34% to $8.33, lagging the Healthcare sector on light volume — just 0.63× the 20-day average.
- Underperforming the Healthcare sector by 2.24 points today (−0.10% group vs. −2.34% here)
- Sitting 12% of the way between 52W low $7.27 and high $16.17
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $8.53
- Closed in the bottom 15% of today's intraday range
Range: $8.29 – 8.51Change: −1.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $8.46 | 160.7K |
| Apr 21, 1:40 PM | $8.44 | 159.1K |
| Apr 21, 1:45 PM | $8.42 | 154.6K |
| Apr 21, 1:50 PM | $8.44 | 129.0K |
| Apr 21, 1:55 PM | $8.43 | 132.0K |
| Apr 21, 2:00 PM | $8.44 | 143.2K |
| Apr 21, 2:05 PM | $8.43 | 71.9K |
| Apr 21, 2:10 PM | $8.40 | 144.5K |
| Apr 21, 2:15 PM | $8.42 | 135.3K |
| Apr 21, 2:20 PM | $8.39 | 101.5K |
| Apr 21, 2:25 PM | $8.40 | 85.1K |
| Apr 21, 2:30 PM | $8.42 | 120.8K |
| Apr 21, 2:35 PM | $8.41 | 132.0K |
| Apr 21, 2:40 PM | $8.42 | 87.8K |
| Apr 21, 2:45 PM | $8.44 | 97.2K |
| Apr 21, 2:50 PM | $8.47 | 135.4K |
| Apr 21, 2:55 PM | $8.48 | 132.3K |
| Apr 21, 3:00 PM | $8.50 | 93.1K |
| Apr 21, 3:05 PM | $8.50 | 152.3K |
| Apr 21, 3:10 PM | $8.47 | 146.0K |
| Apr 21, 3:15 PM | $8.48 | 141.2K |
| Apr 21, 3:20 PM | $8.50 | 146.2K |
| Apr 21, 3:25 PM | $8.47 | 122.3K |
| Apr 21, 3:30 PM | $8.49 | 158.2K |
| Apr 21, 3:35 PM | $8.46 | 140.3K |
| Apr 21, 3:40 PM | $8.49 | 151.6K |
| Apr 21, 3:45 PM | $8.51 | 79.1K |
| Apr 21, 3:50 PM | $8.49 | 68.6K |
| Apr 21, 3:55 PM | $8.46 | 87.4K |
| Apr 21, 4:00 PM | $8.47 | 146.3K |
| Apr 21, 4:05 PM | $8.49 | 153.7K |
| Apr 21, 4:10 PM | $8.46 | 84.0K |
| Apr 21, 4:15 PM | $8.46 | 111.9K |
| Apr 21, 4:20 PM | $8.43 | 127.3K |
| Apr 21, 4:25 PM | $8.42 | 147.1K |
| Apr 21, 4:30 PM | $8.42 | 107.2K |
| Apr 21, 4:35 PM | $8.39 | 138.5K |
| Apr 21, 4:40 PM | $8.36 | 111.3K |
| Apr 21, 4:45 PM | $8.34 | 87.0K |
| Apr 21, 4:50 PM | $8.35 | 94.9K |
| Apr 21, 4:55 PM | $8.36 | 84.1K |
| Apr 21, 5:00 PM | $8.35 | 97.0K |
| Apr 21, 5:05 PM | $8.36 | 155.5K |
| Apr 21, 5:10 PM | $8.38 | 66.9K |
| Apr 21, 5:15 PM | $8.40 | 118.4K |
| Apr 21, 5:20 PM | $8.38 | 95.2K |
| Apr 21, 5:25 PM | $8.40 | 100.4K |
| Apr 21, 5:30 PM | $8.40 | 161.8K |
| Apr 21, 5:35 PM | $8.39 | 76.3K |
| Apr 21, 5:40 PM | $8.38 | 122.1K |
| Apr 21, 5:45 PM | $8.36 | 96.9K |
| Apr 21, 5:50 PM | $8.33 | 66.1K |
| Apr 21, 5:55 PM | $8.36 | 144.2K |
| Apr 21, 6:00 PM | $8.38 | 65.3K |
| Apr 21, 6:05 PM | $8.37 | 125.6K |
| Apr 21, 6:10 PM | $8.37 | 99.2K |
| Apr 21, 6:15 PM | $8.38 | 85.9K |
| Apr 21, 6:20 PM | $8.40 | 123.8K |
| Apr 21, 6:25 PM | $8.40 | 148.8K |
| Apr 21, 6:30 PM | $8.37 | 131.8K |
| Apr 21, 6:35 PM | $8.35 | 115.9K |
| Apr 21, 6:40 PM | $8.33 | 66.9K |
| Apr 21, 6:45 PM | $8.32 | 144.2K |
| Apr 21, 6:50 PM | $8.30 | 162.8K |
| Apr 21, 6:55 PM | $8.33 | 124.2K |
| Apr 21, 7:00 PM | $8.32 | 100.7K |
| Apr 21, 7:05 PM | $8.30 | 127.1K |
| Apr 21, 7:10 PM | $8.29 | 115.7K |
| Apr 21, 7:15 PM | $8.29 | 114.1K |
| Apr 21, 7:20 PM | $8.30 | 106.6K |
| Apr 21, 7:25 PM | $8.33 | 100.4K |
| Apr 21, 7:30 PM | $8.32 | 155.8K |
| Apr 21, 7:35 PM | $8.31 | 119.5K |
| Apr 21, 7:40 PM | $8.34 | 105.7K |
| Apr 21, 7:45 PM | $8.35 | 133.2K |
| Apr 21, 7:50 PM | $8.36 | 71.7K |
| Apr 21, 7:55 PM | $8.33 | 149.6K |
| Apr 21, 8:00 PM | $8.33 | 103.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $8.53
- Open
- $8.58
- Day's Range
- $8.28 – 8.62
- 52-Week Range
- $7.27 – 16.17
- Volume
- 5.1M
- Avg Volume (20d)
- 8.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AVTR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 5.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AVTR. We publish when a signal fires — check back.