$331.06
−9.24−2.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LHX
L3Harris Technologies, Inc. is down 2.72% to $331.06, lagging the Healthcare sector on 1.15× average volume.
- Underperforming the Healthcare sector by 2.61 points today (−0.10% group vs. −2.72% here)
- Sitting 72% of the way between 52W low $208.11 and high $379.23
- Volume tracking at 1.15× the 20-day average — roughly in line with recent sessions
- Opened up 0.89% from the prior close of $340.30
- Closed in the bottom 2% of today's intraday range
Range: $325.49 – 334.31Change: +0.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $329.13 | 9.7K |
| Apr 21, 1:40 PM | $329.38 | 18.8K |
| Apr 21, 1:45 PM | $329.90 | 13.8K |
| Apr 21, 1:50 PM | $330.60 | 9.8K |
| Apr 21, 1:55 PM | $329.64 | 10.6K |
| Apr 21, 2:00 PM | $330.90 | 19.2K |
| Apr 21, 2:05 PM | $329.66 | 9.2K |
| Apr 21, 2:10 PM | $329.94 | 18.8K |
| Apr 21, 2:15 PM | $329.45 | 12.1K |
| Apr 21, 2:20 PM | $328.67 | 20.0K |
| Apr 21, 2:25 PM | $327.64 | 22.1K |
| Apr 21, 2:30 PM | $327.91 | 17.0K |
| Apr 21, 2:35 PM | $327.45 | 10.3K |
| Apr 21, 2:40 PM | $327.84 | 18.9K |
| Apr 21, 2:45 PM | $328.02 | 18.3K |
| Apr 21, 2:50 PM | $328.25 | 11.8K |
| Apr 21, 2:55 PM | $328.41 | 15.8K |
| Apr 21, 3:00 PM | $328.10 | 9.7K |
| Apr 21, 3:05 PM | $327.91 | 17.1K |
| Apr 21, 3:10 PM | $329.12 | 20.9K |
| Apr 21, 3:15 PM | $329.05 | 15.7K |
| Apr 21, 3:20 PM | $329.26 | 11.5K |
| Apr 21, 3:25 PM | $328.15 | 15.1K |
| Apr 21, 3:30 PM | $328.12 | 12.6K |
| Apr 21, 3:35 PM | $328.29 | 10.5K |
| Apr 21, 3:40 PM | $328.02 | 8.5K |
| Apr 21, 3:45 PM | $327.02 | 19.2K |
| Apr 21, 3:50 PM | $327.85 | 21.1K |
| Apr 21, 3:55 PM | $328.12 | 15.9K |
| Apr 21, 4:00 PM | $326.86 | 19.6K |
| Apr 21, 4:05 PM | $327.31 | 23.2K |
| Apr 21, 4:10 PM | $327.24 | 22.7K |
| Apr 21, 4:15 PM | $327.81 | 13.5K |
| Apr 21, 4:20 PM | $327.39 | 19.3K |
| Apr 21, 4:25 PM | $328.14 | 9.1K |
| Apr 21, 4:30 PM | $328.46 | 18.5K |
| Apr 21, 4:35 PM | $327.69 | 22.6K |
| Apr 21, 4:40 PM | $327.62 | 20.6K |
| Apr 21, 4:45 PM | $326.54 | 13.3K |
| Apr 21, 4:50 PM | $325.49 | 16.3K |
| Apr 21, 4:55 PM | $326.16 | 22.1K |
| Apr 21, 5:00 PM | $326.39 | 13.3K |
| Apr 21, 5:05 PM | $327.28 | 18.5K |
| Apr 21, 5:10 PM | $327.38 | 17.7K |
| Apr 21, 5:15 PM | $328.61 | 21.1K |
| Apr 21, 5:20 PM | $329.42 | 11.2K |
| Apr 21, 5:25 PM | $329.51 | 18.7K |
| Apr 21, 5:30 PM | $328.64 | 21.6K |
| Apr 21, 5:35 PM | $329.04 | 14.8K |
| Apr 21, 5:40 PM | $328.27 | 19.6K |
| Apr 21, 5:45 PM | $329.34 | 19.8K |
| Apr 21, 5:50 PM | $329.90 | 17.9K |
| Apr 21, 5:55 PM | $330.49 | 19.9K |
| Apr 21, 6:00 PM | $331.77 | 20.8K |
| Apr 21, 6:05 PM | $331.23 | 12.0K |
| Apr 21, 6:10 PM | $331.50 | 10.4K |
| Apr 21, 6:15 PM | $332.73 | 11.2K |
| Apr 21, 6:20 PM | $332.59 | 21.6K |
| Apr 21, 6:25 PM | $332.52 | 22.7K |
| Apr 21, 6:30 PM | $332.53 | 15.3K |
| Apr 21, 6:35 PM | $332.83 | 12.7K |
| Apr 21, 6:40 PM | $331.73 | 14.4K |
| Apr 21, 6:45 PM | $330.42 | 17.1K |
| Apr 21, 6:50 PM | $329.36 | 9.8K |
| Apr 21, 6:55 PM | $329.98 | 23.3K |
| Apr 21, 7:00 PM | $331.28 | 23.1K |
| Apr 21, 7:05 PM | $332.39 | 18.2K |
| Apr 21, 7:10 PM | $332.56 | 20.5K |
| Apr 21, 7:15 PM | $332.61 | 19.9K |
| Apr 21, 7:20 PM | $333.10 | 9.0K |
| Apr 21, 7:25 PM | $333.27 | 13.7K |
| Apr 21, 7:30 PM | $334.31 | 9.6K |
| Apr 21, 7:35 PM | $333.70 | 18.5K |
| Apr 21, 7:40 PM | $332.56 | 10.4K |
| Apr 21, 7:45 PM | $332.36 | 11.4K |
| Apr 21, 7:50 PM | $332.95 | 8.8K |
| Apr 21, 7:55 PM | $331.99 | 20.5K |
| Apr 21, 8:00 PM | $331.06 | 21.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $340.30
- Open
- $343.33
- Day's Range
- $330.76 – 344.20
- 52-Week Range
- $208.11 – 379.23
- Volume
- 1.3M
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning LHX. We publish when a signal fires — check back.