NYSE
OR
OR Royalties Inc.
$40.36
+0.82+2.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OR
OR Royalties Inc. is up 2.07% to $40.36 on light volume — just 0.43× the 20-day average.
- Sitting 70% of the way between 52W low $22.08 and high $48.06
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 2.43% from the prior close of $39.54
Range: $39.75 – 40.47Change: −0.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.47 | 12.3K |
| Apr 21, 1:40 PM | $40.34 | 13.3K |
| Apr 21, 1:45 PM | $40.29 | 8.9K |
| Apr 21, 1:50 PM | $40.26 | 13.0K |
| Apr 21, 1:55 PM | $40.20 | 11.4K |
| Apr 21, 2:00 PM | $40.35 | 13.9K |
| Apr 21, 2:05 PM | $40.21 | 14.8K |
| Apr 21, 2:10 PM | $40.08 | 18.1K |
| Apr 21, 2:15 PM | $39.95 | 12.2K |
| Apr 21, 2:20 PM | $39.85 | 14.9K |
| Apr 21, 2:25 PM | $39.95 | 8.7K |
| Apr 21, 2:30 PM | $40.02 | 10.0K |
| Apr 21, 2:35 PM | $40.05 | 14.6K |
| Apr 21, 2:40 PM | $39.92 | 20.8K |
| Apr 21, 2:45 PM | $39.91 | 12.1K |
| Apr 21, 2:50 PM | $39.83 | 10.0K |
| Apr 21, 2:55 PM | $39.82 | 10.4K |
| Apr 21, 3:00 PM | $39.93 | 13.2K |
| Apr 21, 3:05 PM | $39.94 | 13.2K |
| Apr 21, 3:10 PM | $40.04 | 21.3K |
| Apr 21, 3:15 PM | $39.91 | 12.0K |
| Apr 21, 3:20 PM | $39.95 | 10.0K |
| Apr 21, 3:25 PM | $39.91 | 10.0K |
| Apr 21, 3:30 PM | $39.98 | 16.1K |
| Apr 21, 3:35 PM | $39.99 | 8.0K |
| Apr 21, 3:40 PM | $40.15 | 9.5K |
| Apr 21, 3:45 PM | $40.15 | 19.1K |
| Apr 21, 3:50 PM | $40.05 | 20.8K |
| Apr 21, 3:55 PM | $39.92 | 12.8K |
| Apr 21, 4:00 PM | $40.07 | 12.5K |
| Apr 21, 4:05 PM | $39.93 | 18.3K |
| Apr 21, 4:10 PM | $40.05 | 14.4K |
| Apr 21, 4:15 PM | $40.00 | 10.1K |
| Apr 21, 4:20 PM | $39.89 | 21.6K |
| Apr 21, 4:25 PM | $39.98 | 12.9K |
| Apr 21, 4:30 PM | $39.92 | 16.3K |
| Apr 21, 4:35 PM | $39.77 | 10.5K |
| Apr 21, 4:40 PM | $39.93 | 16.7K |
| Apr 21, 4:45 PM | $39.87 | 17.2K |
| Apr 21, 4:50 PM | $39.96 | 16.2K |
| Apr 21, 4:55 PM | $39.89 | 21.0K |
| Apr 21, 5:00 PM | $39.75 | 13.5K |
| Apr 21, 5:05 PM | $39.90 | 22.3K |
| Apr 21, 5:10 PM | $39.98 | 9.9K |
| Apr 21, 5:15 PM | $39.90 | 22.0K |
| Apr 21, 5:20 PM | $39.95 | 14.0K |
| Apr 21, 5:25 PM | $39.97 | 16.3K |
| Apr 21, 5:30 PM | $40.09 | 19.0K |
| Apr 21, 5:35 PM | $39.94 | 17.1K |
| Apr 21, 5:40 PM | $39.80 | 18.9K |
| Apr 21, 5:45 PM | $39.80 | 18.5K |
| Apr 21, 5:50 PM | $39.90 | 9.7K |
| Apr 21, 5:55 PM | $39.85 | 13.9K |
| Apr 21, 6:00 PM | $39.99 | 10.5K |
| Apr 21, 6:05 PM | $40.04 | 18.6K |
| Apr 21, 6:10 PM | $40.08 | 11.6K |
| Apr 21, 6:15 PM | $40.16 | 9.8K |
| Apr 21, 6:20 PM | $40.20 | 8.5K |
| Apr 21, 6:25 PM | $40.30 | 16.9K |
| Apr 21, 6:30 PM | $40.38 | 14.7K |
| Apr 21, 6:35 PM | $40.31 | 19.5K |
| Apr 21, 6:40 PM | $40.44 | 11.0K |
| Apr 21, 6:45 PM | $40.35 | 21.3K |
| Apr 21, 6:50 PM | $40.35 | 20.3K |
| Apr 21, 6:55 PM | $40.23 | 15.5K |
| Apr 21, 7:00 PM | $40.28 | 21.3K |
| Apr 21, 7:05 PM | $40.26 | 11.4K |
| Apr 21, 7:10 PM | $40.27 | 13.8K |
| Apr 21, 7:15 PM | $40.31 | 9.7K |
| Apr 21, 7:20 PM | $40.37 | 11.0K |
| Apr 21, 7:25 PM | $40.27 | 17.2K |
| Apr 21, 7:30 PM | $40.24 | 10.5K |
| Apr 21, 7:35 PM | $40.28 | 18.1K |
| Apr 21, 7:40 PM | $40.40 | 17.7K |
| Apr 21, 7:45 PM | $40.40 | 13.8K |
| Apr 21, 7:50 PM | $40.35 | 13.6K |
| Apr 21, 7:55 PM | $40.26 | 18.5K |
| Apr 21, 8:00 PM | $40.36 | 10.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.54
- Open
- $40.50
- Day's Range
- $39.92 – 40.90
- 52-Week Range
- $22.08 – 48.06
- Volume
- 466.3K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 466.3K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.43% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OR. We publish when a signal fires — check back.