$62.79
−0.43−0.67%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FR
First Industrial Realty Trust, Inc. is down 0.67% to $62.79 on light volume — just 0.67× the 20-day average.
- Outperforming the Real Estate sector by 0.29 points today (−0.96% group vs. −0.67% here)
- Within 2.9% of the 52-week high of $64.66
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.57% from the prior close of $63.21
- Closed in the bottom 8% of today's intraday range
Range: $61.84 – 62.99Change: +0.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.56 | 9.0K |
| Apr 21, 1:40 PM | $62.66 | 11.2K |
| Apr 21, 1:45 PM | $62.69 | 14.5K |
| Apr 21, 1:50 PM | $62.68 | 13.5K |
| Apr 21, 1:55 PM | $62.75 | 11.0K |
| Apr 21, 2:00 PM | $62.89 | 8.2K |
| Apr 21, 2:05 PM | $62.88 | 6.2K |
| Apr 21, 2:10 PM | $62.67 | 16.7K |
| Apr 21, 2:15 PM | $62.80 | 14.6K |
| Apr 21, 2:20 PM | $62.79 | 9.9K |
| Apr 21, 2:25 PM | $62.67 | 13.8K |
| Apr 21, 2:30 PM | $62.63 | 6.5K |
| Apr 21, 2:35 PM | $62.51 | 9.5K |
| Apr 21, 2:40 PM | $62.52 | 8.9K |
| Apr 21, 2:45 PM | $62.49 | 12.0K |
| Apr 21, 2:50 PM | $62.41 | 14.2K |
| Apr 21, 2:55 PM | $62.48 | 16.2K |
| Apr 21, 3:00 PM | $62.38 | 13.0K |
| Apr 21, 3:05 PM | $62.26 | 16.6K |
| Apr 21, 3:10 PM | $62.33 | 16.1K |
| Apr 21, 3:15 PM | $62.26 | 15.3K |
| Apr 21, 3:20 PM | $62.09 | 13.2K |
| Apr 21, 3:25 PM | $62.19 | 16.8K |
| Apr 21, 3:30 PM | $62.39 | 16.4K |
| Apr 21, 3:35 PM | $62.58 | 12.3K |
| Apr 21, 3:40 PM | $62.72 | 11.3K |
| Apr 21, 3:45 PM | $62.57 | 8.4K |
| Apr 21, 3:50 PM | $62.39 | 10.8K |
| Apr 21, 3:55 PM | $62.34 | 10.4K |
| Apr 21, 4:00 PM | $62.22 | 14.5K |
| Apr 21, 4:05 PM | $62.24 | 13.9K |
| Apr 21, 4:10 PM | $62.24 | 7.8K |
| Apr 21, 4:15 PM | $62.43 | 16.1K |
| Apr 21, 4:20 PM | $62.33 | 16.6K |
| Apr 21, 4:25 PM | $62.44 | 12.6K |
| Apr 21, 4:30 PM | $62.31 | 6.9K |
| Apr 21, 4:35 PM | $62.07 | 15.7K |
| Apr 21, 4:40 PM | $61.90 | 8.0K |
| Apr 21, 4:45 PM | $61.91 | 13.7K |
| Apr 21, 4:50 PM | $62.14 | 10.5K |
| Apr 21, 4:55 PM | $61.96 | 13.8K |
| Apr 21, 5:00 PM | $61.84 | 13.2K |
| Apr 21, 5:05 PM | $61.94 | 15.5K |
| Apr 21, 5:10 PM | $61.85 | 6.7K |
| Apr 21, 5:15 PM | $62.02 | 7.3K |
| Apr 21, 5:20 PM | $61.88 | 12.4K |
| Apr 21, 5:25 PM | $62.10 | 7.3K |
| Apr 21, 5:30 PM | $62.33 | 8.2K |
| Apr 21, 5:35 PM | $62.52 | 16.1K |
| Apr 21, 5:40 PM | $62.69 | 7.0K |
| Apr 21, 5:45 PM | $62.67 | 14.9K |
| Apr 21, 5:50 PM | $62.75 | 13.2K |
| Apr 21, 5:55 PM | $62.63 | 12.1K |
| Apr 21, 6:00 PM | $62.54 | 7.4K |
| Apr 21, 6:05 PM | $62.77 | 14.5K |
| Apr 21, 6:10 PM | $62.57 | 12.7K |
| Apr 21, 6:15 PM | $62.68 | 9.2K |
| Apr 21, 6:20 PM | $62.71 | 8.2K |
| Apr 21, 6:25 PM | $62.47 | 16.7K |
| Apr 21, 6:30 PM | $62.37 | 14.7K |
| Apr 21, 6:35 PM | $62.61 | 11.9K |
| Apr 21, 6:40 PM | $62.59 | 13.7K |
| Apr 21, 6:45 PM | $62.70 | 6.4K |
| Apr 21, 6:50 PM | $62.73 | 12.0K |
| Apr 21, 6:55 PM | $62.72 | 16.2K |
| Apr 21, 7:00 PM | $62.47 | 13.2K |
| Apr 21, 7:05 PM | $62.24 | 13.7K |
| Apr 21, 7:10 PM | $62.05 | 9.6K |
| Apr 21, 7:15 PM | $61.85 | 12.6K |
| Apr 21, 7:20 PM | $62.09 | 12.0K |
| Apr 21, 7:25 PM | $62.19 | 12.3K |
| Apr 21, 7:30 PM | $62.39 | 10.8K |
| Apr 21, 7:35 PM | $62.46 | 11.9K |
| Apr 21, 7:40 PM | $62.36 | 10.5K |
| Apr 21, 7:45 PM | $62.59 | 7.2K |
| Apr 21, 7:50 PM | $62.77 | 12.2K |
| Apr 21, 7:55 PM | $62.99 | 6.9K |
| Apr 21, 8:00 PM | $62.79 | 11.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $63.21
- Open
- $63.57
- Day's Range
- $62.71 – 63.68
- 52-Week Range
- $44.58 – 64.66
- Volume
- 558.0K
- Avg Volume (20d)
- 836.4K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 558.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FR. We publish when a signal fires — check back.