$612.73
−1.76−0.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MLM
Martin Marietta Materials is down 0.29% to $612.73 on light volume — just 0.66× the 20-day average.
- Sitting 58% of the way between 52W low $478.86 and high $710.97
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 1.35% from the prior close of $614.49
- Closed in the bottom 15% of today's intraday range
Range: $600.62 – 612.73Change: +0.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $611.51 | 4.3K |
| Apr 21, 1:40 PM | $609.46 | 5.7K |
| Apr 21, 1:45 PM | $609.82 | 7.9K |
| Apr 21, 1:50 PM | $609.79 | 5.2K |
| Apr 21, 1:55 PM | $610.01 | 5.9K |
| Apr 21, 2:00 PM | $609.85 | 4.0K |
| Apr 21, 2:05 PM | $608.54 | 4.2K |
| Apr 21, 2:10 PM | $609.64 | 5.1K |
| Apr 21, 2:15 PM | $608.70 | 4.9K |
| Apr 21, 2:20 PM | $609.90 | 4.5K |
| Apr 21, 2:25 PM | $609.28 | 3.2K |
| Apr 21, 2:30 PM | $607.63 | 6.0K |
| Apr 21, 2:35 PM | $605.69 | 5.4K |
| Apr 21, 2:40 PM | $604.98 | 6.9K |
| Apr 21, 2:45 PM | $603.82 | 5.6K |
| Apr 21, 2:50 PM | $605.61 | 8.3K |
| Apr 21, 2:55 PM | $607.39 | 8.0K |
| Apr 21, 3:00 PM | $606.07 | 5.1K |
| Apr 21, 3:05 PM | $607.98 | 6.4K |
| Apr 21, 3:10 PM | $609.99 | 8.1K |
| Apr 21, 3:15 PM | $610.65 | 6.7K |
| Apr 21, 3:20 PM | $609.77 | 6.4K |
| Apr 21, 3:25 PM | $609.07 | 3.3K |
| Apr 21, 3:30 PM | $607.99 | 4.4K |
| Apr 21, 3:35 PM | $607.06 | 6.3K |
| Apr 21, 3:40 PM | $606.82 | 4.5K |
| Apr 21, 3:45 PM | $605.92 | 3.6K |
| Apr 21, 3:50 PM | $607.84 | 3.2K |
| Apr 21, 3:55 PM | $608.09 | 8.1K |
| Apr 21, 4:00 PM | $606.76 | 3.3K |
| Apr 21, 4:05 PM | $604.42 | 4.0K |
| Apr 21, 4:10 PM | $605.80 | 3.2K |
| Apr 21, 4:15 PM | $607.25 | 3.7K |
| Apr 21, 4:20 PM | $605.41 | 4.2K |
| Apr 21, 4:25 PM | $606.38 | 5.8K |
| Apr 21, 4:30 PM | $606.48 | 7.1K |
| Apr 21, 4:35 PM | $605.49 | 4.7K |
| Apr 21, 4:40 PM | $604.55 | 4.1K |
| Apr 21, 4:45 PM | $606.15 | 7.1K |
| Apr 21, 4:50 PM | $605.04 | 7.5K |
| Apr 21, 4:55 PM | $603.17 | 8.2K |
| Apr 21, 5:00 PM | $601.62 | 7.3K |
| Apr 21, 5:05 PM | $603.52 | 4.7K |
| Apr 21, 5:10 PM | $605.23 | 8.1K |
| Apr 21, 5:15 PM | $602.96 | 7.1K |
| Apr 21, 5:20 PM | $602.17 | 4.2K |
| Apr 21, 5:25 PM | $601.24 | 6.4K |
| Apr 21, 5:30 PM | $600.62 | 7.9K |
| Apr 21, 5:35 PM | $602.99 | 6.3K |
| Apr 21, 5:40 PM | $602.55 | 3.4K |
| Apr 21, 5:45 PM | $602.92 | 7.6K |
| Apr 21, 5:50 PM | $604.13 | 3.8K |
| Apr 21, 5:55 PM | $605.05 | 7.3K |
| Apr 21, 6:00 PM | $604.26 | 4.9K |
| Apr 21, 6:05 PM | $605.77 | 4.6K |
| Apr 21, 6:10 PM | $606.38 | 5.3K |
| Apr 21, 6:15 PM | $604.27 | 3.7K |
| Apr 21, 6:20 PM | $605.14 | 6.4K |
| Apr 21, 6:25 PM | $606.92 | 8.0K |
| Apr 21, 6:30 PM | $607.16 | 7.5K |
| Apr 21, 6:35 PM | $609.40 | 4.0K |
| Apr 21, 6:40 PM | $608.42 | 8.2K |
| Apr 21, 6:45 PM | $607.49 | 7.8K |
| Apr 21, 6:50 PM | $605.85 | 5.5K |
| Apr 21, 6:55 PM | $607.30 | 3.9K |
| Apr 21, 7:00 PM | $606.55 | 8.2K |
| Apr 21, 7:05 PM | $605.85 | 7.5K |
| Apr 21, 7:10 PM | $606.01 | 3.4K |
| Apr 21, 7:15 PM | $606.13 | 7.2K |
| Apr 21, 7:20 PM | $606.96 | 8.2K |
| Apr 21, 7:25 PM | $605.20 | 6.6K |
| Apr 21, 7:30 PM | $605.19 | 7.7K |
| Apr 21, 7:35 PM | $606.69 | 6.4K |
| Apr 21, 7:40 PM | $608.73 | 7.0K |
| Apr 21, 7:45 PM | $610.72 | 3.4K |
| Apr 21, 7:50 PM | $610.15 | 5.9K |
| Apr 21, 7:55 PM | $611.08 | 5.1K |
| Apr 21, 8:00 PM | $612.73 | 6.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $614.49
- Open
- $622.80
- Day's Range
- $610.34 – 626.47
- 52-Week Range
- $478.86 – 710.97
- Volume
- 269.4K
- Avg Volume (20d)
- 407.4K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MLM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 269.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.35% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MLM. We publish when a signal fires — check back.