$131.44
−1.19−0.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JBTM
JBT Marel Corporation is down 0.90% to $131.44 on light volume — just 0.36× the 20-day average.
- Underperforming the Industrials sector by 0.36 points today (−0.54% group vs. −0.90% here)
- Sitting 52% of the way between 52W low $90.21 and high $170.19
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $132.63
- Closed in the bottom 6% of today's intraday range
Range: $128.62 – 132.19Change: +1.00%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $130.14 | 3.6K |
| Apr 21, 1:40 PM | $129.67 | 8.1K |
| Apr 21, 1:45 PM | $129.32 | 5.6K |
| Apr 21, 1:50 PM | $128.90 | 4.0K |
| Apr 21, 1:55 PM | $128.62 | 3.6K |
| Apr 21, 2:00 PM | $128.69 | 8.0K |
| Apr 21, 2:05 PM | $128.88 | 7.0K |
| Apr 21, 2:10 PM | $129.35 | 8.9K |
| Apr 21, 2:15 PM | $129.69 | 5.8K |
| Apr 21, 2:20 PM | $129.68 | 3.7K |
| Apr 21, 2:25 PM | $129.67 | 5.7K |
| Apr 21, 2:30 PM | $130.13 | 5.0K |
| Apr 21, 2:35 PM | $130.12 | 6.8K |
| Apr 21, 2:40 PM | $129.73 | 7.0K |
| Apr 21, 2:45 PM | $130.03 | 7.3K |
| Apr 21, 2:50 PM | $130.27 | 4.0K |
| Apr 21, 2:55 PM | $130.20 | 6.8K |
| Apr 21, 3:00 PM | $130.64 | 7.2K |
| Apr 21, 3:05 PM | $130.92 | 6.4K |
| Apr 21, 3:10 PM | $131.40 | 6.9K |
| Apr 21, 3:15 PM | $131.85 | 6.6K |
| Apr 21, 3:20 PM | $132.19 | 7.8K |
| Apr 21, 3:25 PM | $132.07 | 5.7K |
| Apr 21, 3:30 PM | $131.57 | 4.9K |
| Apr 21, 3:35 PM | $131.08 | 7.9K |
| Apr 21, 3:40 PM | $131.53 | 6.2K |
| Apr 21, 3:45 PM | $131.66 | 4.3K |
| Apr 21, 3:50 PM | $131.22 | 7.2K |
| Apr 21, 3:55 PM | $131.00 | 6.0K |
| Apr 21, 4:00 PM | $130.89 | 6.1K |
| Apr 21, 4:05 PM | $131.23 | 5.7K |
| Apr 21, 4:10 PM | $131.67 | 8.5K |
| Apr 21, 4:15 PM | $132.06 | 4.9K |
| Apr 21, 4:20 PM | $131.56 | 8.0K |
| Apr 21, 4:25 PM | $131.35 | 5.6K |
| Apr 21, 4:30 PM | $131.66 | 7.2K |
| Apr 21, 4:35 PM | $131.17 | 6.0K |
| Apr 21, 4:40 PM | $130.84 | 6.7K |
| Apr 21, 4:45 PM | $130.76 | 7.3K |
| Apr 21, 4:50 PM | $130.53 | 5.9K |
| Apr 21, 4:55 PM | $130.42 | 5.9K |
| Apr 21, 5:00 PM | $130.40 | 3.5K |
| Apr 21, 5:05 PM | $130.64 | 3.7K |
| Apr 21, 5:10 PM | $131.06 | 7.1K |
| Apr 21, 5:15 PM | $130.67 | 8.0K |
| Apr 21, 5:20 PM | $130.23 | 4.9K |
| Apr 21, 5:25 PM | $130.66 | 7.6K |
| Apr 21, 5:30 PM | $130.23 | 6.5K |
| Apr 21, 5:35 PM | $130.31 | 8.3K |
| Apr 21, 5:40 PM | $130.59 | 3.4K |
| Apr 21, 5:45 PM | $130.80 | 7.3K |
| Apr 21, 5:50 PM | $130.79 | 8.2K |
| Apr 21, 5:55 PM | $130.48 | 4.3K |
| Apr 21, 6:00 PM | $130.72 | 6.7K |
| Apr 21, 6:05 PM | $131.04 | 4.9K |
| Apr 21, 6:10 PM | $131.32 | 3.8K |
| Apr 21, 6:15 PM | $131.58 | 7.5K |
| Apr 21, 6:20 PM | $131.57 | 7.8K |
| Apr 21, 6:25 PM | $131.22 | 3.8K |
| Apr 21, 6:30 PM | $130.75 | 6.6K |
| Apr 21, 6:35 PM | $130.87 | 3.6K |
| Apr 21, 6:40 PM | $130.47 | 4.8K |
| Apr 21, 6:45 PM | $130.94 | 7.2K |
| Apr 21, 6:50 PM | $130.56 | 5.0K |
| Apr 21, 6:55 PM | $130.55 | 4.9K |
| Apr 21, 7:00 PM | $130.33 | 6.3K |
| Apr 21, 7:05 PM | $130.81 | 7.2K |
| Apr 21, 7:10 PM | $131.11 | 5.6K |
| Apr 21, 7:15 PM | $131.58 | 4.8K |
| Apr 21, 7:20 PM | $131.39 | 6.4K |
| Apr 21, 7:25 PM | $131.06 | 5.5K |
| Apr 21, 7:30 PM | $131.05 | 6.5K |
| Apr 21, 7:35 PM | $131.46 | 3.5K |
| Apr 21, 7:40 PM | $131.46 | 8.7K |
| Apr 21, 7:45 PM | $131.13 | 5.8K |
| Apr 21, 7:50 PM | $131.59 | 6.4K |
| Apr 21, 7:55 PM | $131.12 | 5.4K |
| Apr 21, 8:00 PM | $131.44 | 6.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $132.63
- Open
- $133.42
- Day's Range
- $131.28 – 133.87
- 52-Week Range
- $90.21 – 170.19
- Volume
- 155.9K
- Avg Volume (20d)
- 438.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on JBTM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 155.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JBTM. We publish when a signal fires — check back.