$251.69
−1.47−0.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ESS
Essex Property Trust, Inc is down 0.58% to $251.69 on light volume — just 0.40× the 20-day average.
- Outperforming the Real Estate sector by 0.38 points today (−0.96% group vs. −0.58% here)
- Just 5.5% off the 52-week low of $238.46
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
Range: $241.96 – 252.29Change: +2.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $244.64 | 4.9K |
| Apr 21, 1:40 PM | $244.07 | 3.7K |
| Apr 21, 1:45 PM | $243.81 | 4.0K |
| Apr 21, 1:50 PM | $242.86 | 6.3K |
| Apr 21, 1:55 PM | $242.54 | 5.0K |
| Apr 21, 2:00 PM | $241.96 | 8.1K |
| Apr 21, 2:05 PM | $242.26 | 8.4K |
| Apr 21, 2:10 PM | $242.48 | 3.7K |
| Apr 21, 2:15 PM | $243.12 | 8.1K |
| Apr 21, 2:20 PM | $243.72 | 7.3K |
| Apr 21, 2:25 PM | $243.82 | 6.3K |
| Apr 21, 2:30 PM | $244.53 | 3.8K |
| Apr 21, 2:35 PM | $244.29 | 5.4K |
| Apr 21, 2:40 PM | $244.25 | 8.1K |
| Apr 21, 2:45 PM | $244.39 | 7.1K |
| Apr 21, 2:50 PM | $244.67 | 3.2K |
| Apr 21, 2:55 PM | $244.87 | 7.5K |
| Apr 21, 3:00 PM | $244.11 | 7.2K |
| Apr 21, 3:05 PM | $244.22 | 6.8K |
| Apr 21, 3:10 PM | $243.61 | 5.7K |
| Apr 21, 3:15 PM | $242.94 | 3.3K |
| Apr 21, 3:20 PM | $242.91 | 6.0K |
| Apr 21, 3:25 PM | $243.82 | 6.0K |
| Apr 21, 3:30 PM | $243.33 | 7.9K |
| Apr 21, 3:35 PM | $243.09 | 5.1K |
| Apr 21, 3:40 PM | $243.47 | 3.9K |
| Apr 21, 3:45 PM | $243.83 | 6.2K |
| Apr 21, 3:50 PM | $243.76 | 8.4K |
| Apr 21, 3:55 PM | $243.91 | 7.8K |
| Apr 21, 4:00 PM | $243.52 | 7.7K |
| Apr 21, 4:05 PM | $244.24 | 4.5K |
| Apr 21, 4:10 PM | $244.69 | 7.0K |
| Apr 21, 4:15 PM | $245.38 | 5.1K |
| Apr 21, 4:20 PM | $246.28 | 5.1K |
| Apr 21, 4:25 PM | $246.79 | 5.9K |
| Apr 21, 4:30 PM | $247.73 | 6.8K |
| Apr 21, 4:35 PM | $247.96 | 3.4K |
| Apr 21, 4:40 PM | $248.87 | 4.5K |
| Apr 21, 4:45 PM | $249.55 | 3.3K |
| Apr 21, 4:50 PM | $249.26 | 6.0K |
| Apr 21, 4:55 PM | $249.29 | 3.2K |
| Apr 21, 5:00 PM | $248.70 | 8.2K |
| Apr 21, 5:05 PM | $247.97 | 6.2K |
| Apr 21, 5:10 PM | $248.14 | 4.5K |
| Apr 21, 5:15 PM | $248.75 | 3.4K |
| Apr 21, 5:20 PM | $248.89 | 7.0K |
| Apr 21, 5:25 PM | $249.85 | 4.1K |
| Apr 21, 5:30 PM | $250.15 | 4.9K |
| Apr 21, 5:35 PM | $249.21 | 6.7K |
| Apr 21, 5:40 PM | $248.25 | 8.7K |
| Apr 21, 5:45 PM | $247.55 | 7.0K |
| Apr 21, 5:50 PM | $247.83 | 4.7K |
| Apr 21, 5:55 PM | $248.56 | 7.8K |
| Apr 21, 6:00 PM | $248.03 | 3.5K |
| Apr 21, 6:05 PM | $248.75 | 7.5K |
| Apr 21, 6:10 PM | $249.14 | 4.6K |
| Apr 21, 6:15 PM | $248.65 | 3.8K |
| Apr 21, 6:20 PM | $248.60 | 5.8K |
| Apr 21, 6:25 PM | $248.85 | 3.6K |
| Apr 21, 6:30 PM | $249.62 | 7.5K |
| Apr 21, 6:35 PM | $249.85 | 7.7K |
| Apr 21, 6:40 PM | $250.48 | 6.9K |
| Apr 21, 6:45 PM | $250.27 | 7.7K |
| Apr 21, 6:50 PM | $250.23 | 4.4K |
| Apr 21, 6:55 PM | $250.76 | 5.2K |
| Apr 21, 7:00 PM | $251.44 | 4.2K |
| Apr 21, 7:05 PM | $250.81 | 6.3K |
| Apr 21, 7:10 PM | $251.56 | 3.4K |
| Apr 21, 7:15 PM | $251.35 | 4.5K |
| Apr 21, 7:20 PM | $251.44 | 7.1K |
| Apr 21, 7:25 PM | $250.94 | 4.2K |
| Apr 21, 7:30 PM | $251.69 | 7.6K |
| Apr 21, 7:35 PM | $251.68 | 4.4K |
| Apr 21, 7:40 PM | $250.70 | 6.1K |
| Apr 21, 7:45 PM | $251.43 | 7.1K |
| Apr 21, 7:50 PM | $251.51 | 3.5K |
| Apr 21, 7:55 PM | $252.29 | 7.6K |
| Apr 21, 8:00 PM | $251.69 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $253.16
- Open
- $254.08
- Day's Range
- $250.60 – 254.86
- 52-Week Range
- $238.46 – 294.09
- Volume
- 171.2K
- Avg Volume (20d)
- 432.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ESS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 171.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ESS. We publish when a signal fires — check back.