$294.14
−2.18−0.74%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AYI
Acuity Inc. is down 0.74% to $294.14, lagging the Technology sector on light volume — just 0.44× the 20-day average.
- Underperforming the Technology sector by 1.64 points today (+0.91% group vs. −0.74% here)
- Sitting 44% of the way between 52W low $226.20 and high $380.17
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.78% from the prior close of $296.32
- Closed in the bottom 2% of today's intraday range
Range: $293.49 – 305.73Change: −3.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $303.99 | 9.3K |
| Apr 21, 1:40 PM | $304.08 | 6.7K |
| Apr 21, 1:45 PM | $304.57 | 9.8K |
| Apr 21, 1:50 PM | $305.73 | 8.6K |
| Apr 21, 1:55 PM | $304.71 | 7.9K |
| Apr 21, 2:00 PM | $305.22 | 4.6K |
| Apr 21, 2:05 PM | $304.12 | 4.6K |
| Apr 21, 2:10 PM | $304.28 | 8.4K |
| Apr 21, 2:15 PM | $303.08 | 10.0K |
| Apr 21, 2:20 PM | $302.25 | 10.2K |
| Apr 21, 2:25 PM | $303.09 | 7.7K |
| Apr 21, 2:30 PM | $303.72 | 9.2K |
| Apr 21, 2:35 PM | $303.48 | 4.1K |
| Apr 21, 2:40 PM | $302.37 | 5.6K |
| Apr 21, 2:45 PM | $301.63 | 5.0K |
| Apr 21, 2:50 PM | $302.18 | 5.1K |
| Apr 21, 2:55 PM | $302.51 | 6.6K |
| Apr 21, 3:00 PM | $302.61 | 8.7K |
| Apr 21, 3:05 PM | $302.98 | 5.0K |
| Apr 21, 3:10 PM | $302.18 | 9.9K |
| Apr 21, 3:15 PM | $301.13 | 6.3K |
| Apr 21, 3:20 PM | $301.43 | 8.0K |
| Apr 21, 3:25 PM | $301.66 | 9.0K |
| Apr 21, 3:30 PM | $301.60 | 4.1K |
| Apr 21, 3:35 PM | $301.89 | 8.7K |
| Apr 21, 3:40 PM | $302.06 | 4.9K |
| Apr 21, 3:45 PM | $300.91 | 7.6K |
| Apr 21, 3:50 PM | $300.14 | 9.9K |
| Apr 21, 3:55 PM | $299.19 | 10.1K |
| Apr 21, 4:00 PM | $299.34 | 5.8K |
| Apr 21, 4:05 PM | $298.34 | 7.4K |
| Apr 21, 4:10 PM | $297.33 | 7.2K |
| Apr 21, 4:15 PM | $297.71 | 7.1K |
| Apr 21, 4:20 PM | $298.10 | 8.6K |
| Apr 21, 4:25 PM | $298.81 | 9.5K |
| Apr 21, 4:30 PM | $298.94 | 8.9K |
| Apr 21, 4:35 PM | $299.08 | 6.8K |
| Apr 21, 4:40 PM | $299.12 | 8.9K |
| Apr 21, 4:45 PM | $299.27 | 6.9K |
| Apr 21, 4:50 PM | $299.36 | 7.8K |
| Apr 21, 4:55 PM | $299.29 | 6.8K |
| Apr 21, 5:00 PM | $298.17 | 7.6K |
| Apr 21, 5:05 PM | $299.22 | 5.2K |
| Apr 21, 5:10 PM | $298.63 | 6.7K |
| Apr 21, 5:15 PM | $298.42 | 5.6K |
| Apr 21, 5:20 PM | $298.15 | 9.3K |
| Apr 21, 5:25 PM | $298.48 | 8.6K |
| Apr 21, 5:30 PM | $297.43 | 9.3K |
| Apr 21, 5:35 PM | $296.55 | 6.3K |
| Apr 21, 5:40 PM | $296.78 | 4.8K |
| Apr 21, 5:45 PM | $296.32 | 6.7K |
| Apr 21, 5:50 PM | $295.92 | 6.2K |
| Apr 21, 5:55 PM | $296.20 | 9.4K |
| Apr 21, 6:00 PM | $295.65 | 7.9K |
| Apr 21, 6:05 PM | $295.27 | 4.3K |
| Apr 21, 6:10 PM | $295.51 | 7.8K |
| Apr 21, 6:15 PM | $296.19 | 4.1K |
| Apr 21, 6:20 PM | $295.11 | 5.3K |
| Apr 21, 6:25 PM | $295.27 | 8.5K |
| Apr 21, 6:30 PM | $295.53 | 9.1K |
| Apr 21, 6:35 PM | $295.10 | 6.6K |
| Apr 21, 6:40 PM | $296.06 | 6.0K |
| Apr 21, 6:45 PM | $295.76 | 9.0K |
| Apr 21, 6:50 PM | $296.15 | 10.1K |
| Apr 21, 6:55 PM | $295.56 | 6.4K |
| Apr 21, 7:00 PM | $294.51 | 7.9K |
| Apr 21, 7:05 PM | $294.52 | 7.9K |
| Apr 21, 7:10 PM | $293.77 | 8.6K |
| Apr 21, 7:15 PM | $293.49 | 4.5K |
| Apr 21, 7:20 PM | $294.44 | 10.3K |
| Apr 21, 7:25 PM | $295.39 | 4.4K |
| Apr 21, 7:30 PM | $296.00 | 8.1K |
| Apr 21, 7:35 PM | $296.48 | 9.1K |
| Apr 21, 7:40 PM | $296.00 | 6.1K |
| Apr 21, 7:45 PM | $296.44 | 3.8K |
| Apr 21, 7:50 PM | $295.86 | 7.0K |
| Apr 21, 7:55 PM | $294.71 | 9.8K |
| Apr 21, 8:00 PM | $294.14 | 9.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $296.32
- Open
- $298.63
- Day's Range
- $294.00 – 300.40
- 52-Week Range
- $226.20 – 380.17
- Volume
- 223.2K
- Avg Volume (20d)
- 508.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AYI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 223.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AYI. We publish when a signal fires — check back.