$45.88
−0.63−1.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OGE
OGE Energy Corp. is down 1.34% to $45.88, lagging the Utilities sector on light volume — just 0.63× the 20-day average.
- Underperforming the Utilities sector by 1.52 points today (+0.18% group vs. −1.34% here)
- Sitting 50% of the way between 52W low $41.70 and high $50.13
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $46.51
- Closed in the bottom 6% of today's intraday range
Range: $44.18 – 45.88Change: +3.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.36 | 11.5K |
| Apr 21, 1:40 PM | $44.23 | 21.6K |
| Apr 21, 1:45 PM | $44.22 | 25.2K |
| Apr 21, 1:50 PM | $44.28 | 12.1K |
| Apr 21, 1:55 PM | $44.37 | 22.3K |
| Apr 21, 2:00 PM | $44.44 | 29.2K |
| Apr 21, 2:05 PM | $44.43 | 13.9K |
| Apr 21, 2:10 PM | $44.55 | 17.1K |
| Apr 21, 2:15 PM | $44.65 | 21.1K |
| Apr 21, 2:20 PM | $44.79 | 19.8K |
| Apr 21, 2:25 PM | $44.88 | 25.6K |
| Apr 21, 2:30 PM | $44.80 | 19.5K |
| Apr 21, 2:35 PM | $44.89 | 15.7K |
| Apr 21, 2:40 PM | $44.94 | 26.0K |
| Apr 21, 2:45 PM | $44.95 | 17.1K |
| Apr 21, 2:50 PM | $44.81 | 21.4K |
| Apr 21, 2:55 PM | $44.98 | 19.9K |
| Apr 21, 3:00 PM | $44.84 | 12.5K |
| Apr 21, 3:05 PM | $44.72 | 16.3K |
| Apr 21, 3:10 PM | $44.81 | 12.4K |
| Apr 21, 3:15 PM | $44.68 | 20.1K |
| Apr 21, 3:20 PM | $44.51 | 16.8K |
| Apr 21, 3:25 PM | $44.45 | 18.9K |
| Apr 21, 3:30 PM | $44.56 | 11.9K |
| Apr 21, 3:35 PM | $44.52 | 13.7K |
| Apr 21, 3:40 PM | $44.38 | 23.2K |
| Apr 21, 3:45 PM | $44.21 | 18.5K |
| Apr 21, 3:50 PM | $44.18 | 25.9K |
| Apr 21, 3:55 PM | $44.26 | 14.3K |
| Apr 21, 4:00 PM | $44.26 | 28.9K |
| Apr 21, 4:05 PM | $44.42 | 17.3K |
| Apr 21, 4:10 PM | $44.58 | 23.8K |
| Apr 21, 4:15 PM | $44.48 | 16.9K |
| Apr 21, 4:20 PM | $44.59 | 20.8K |
| Apr 21, 4:25 PM | $44.54 | 16.2K |
| Apr 21, 4:30 PM | $44.43 | 16.6K |
| Apr 21, 4:35 PM | $44.55 | 27.7K |
| Apr 21, 4:40 PM | $44.67 | 21.4K |
| Apr 21, 4:45 PM | $44.52 | 16.3K |
| Apr 21, 4:50 PM | $44.48 | 18.3K |
| Apr 21, 4:55 PM | $44.31 | 16.8K |
| Apr 21, 5:00 PM | $44.40 | 26.5K |
| Apr 21, 5:05 PM | $44.45 | 20.0K |
| Apr 21, 5:10 PM | $44.45 | 15.4K |
| Apr 21, 5:15 PM | $44.49 | 14.9K |
| Apr 21, 5:20 PM | $44.59 | 15.7K |
| Apr 21, 5:25 PM | $44.70 | 21.1K |
| Apr 21, 5:30 PM | $44.52 | 20.8K |
| Apr 21, 5:35 PM | $44.61 | 25.7K |
| Apr 21, 5:40 PM | $44.67 | 27.6K |
| Apr 21, 5:45 PM | $44.80 | 27.3K |
| Apr 21, 5:50 PM | $44.63 | 23.9K |
| Apr 21, 5:55 PM | $44.76 | 30.9K |
| Apr 21, 6:00 PM | $44.82 | 26.8K |
| Apr 21, 6:05 PM | $44.99 | 22.8K |
| Apr 21, 6:10 PM | $45.15 | 21.3K |
| Apr 21, 6:15 PM | $45.27 | 11.8K |
| Apr 21, 6:20 PM | $45.37 | 25.8K |
| Apr 21, 6:25 PM | $45.38 | 14.7K |
| Apr 21, 6:30 PM | $45.51 | 12.5K |
| Apr 21, 6:35 PM | $45.56 | 22.3K |
| Apr 21, 6:40 PM | $45.40 | 28.0K |
| Apr 21, 6:45 PM | $45.34 | 18.0K |
| Apr 21, 6:50 PM | $45.23 | 16.4K |
| Apr 21, 6:55 PM | $45.27 | 15.2K |
| Apr 21, 7:00 PM | $45.40 | 14.4K |
| Apr 21, 7:05 PM | $45.32 | 12.6K |
| Apr 21, 7:10 PM | $45.41 | 28.8K |
| Apr 21, 7:15 PM | $45.37 | 14.5K |
| Apr 21, 7:20 PM | $45.37 | 15.8K |
| Apr 21, 7:25 PM | $45.51 | 12.7K |
| Apr 21, 7:30 PM | $45.57 | 14.5K |
| Apr 21, 7:35 PM | $45.54 | 22.7K |
| Apr 21, 7:40 PM | $45.64 | 13.9K |
| Apr 21, 7:45 PM | $45.62 | 23.3K |
| Apr 21, 7:50 PM | $45.75 | 30.6K |
| Apr 21, 7:55 PM | $45.75 | 29.8K |
| Apr 21, 8:00 PM | $45.88 | 13.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.51
- Open
- $46.82
- Day's Range
- $45.81 – 46.95
- 52-Week Range
- $41.70 – 50.13
- Volume
- 971.6K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OGE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 971.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning OGE. We publish when a signal fires — check back.