$72.16
−1.35−1.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BKH
Black Hills Corporation is down 1.84% to $72.16, lagging the Utilities sector on light volume — just 0.49× the 20-day average.
- Underperforming the Utilities sector by 2.02 points today (+0.18% group vs. −1.84% here)
- Sitting 72% of the way between 52W low $55.49 and high $78.69
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.76% from the prior close of $73.51
- Closed in the bottom 7% of today's intraday range
Range: $71.14 – 72.74Change: +0.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $72.07 | 14.3K |
| Apr 21, 1:40 PM | $72.27 | 11.3K |
| Apr 21, 1:45 PM | $72.42 | 10.0K |
| Apr 21, 1:50 PM | $72.14 | 10.6K |
| Apr 21, 1:55 PM | $72.41 | 20.5K |
| Apr 21, 2:00 PM | $72.59 | 18.3K |
| Apr 21, 2:05 PM | $72.33 | 9.2K |
| Apr 21, 2:10 PM | $72.22 | 20.7K |
| Apr 21, 2:15 PM | $72.25 | 18.1K |
| Apr 21, 2:20 PM | $72.29 | 15.1K |
| Apr 21, 2:25 PM | $72.42 | 16.4K |
| Apr 21, 2:30 PM | $72.44 | 11.6K |
| Apr 21, 2:35 PM | $72.62 | 11.2K |
| Apr 21, 2:40 PM | $72.74 | 14.6K |
| Apr 21, 2:45 PM | $72.46 | 18.0K |
| Apr 21, 2:50 PM | $72.45 | 15.6K |
| Apr 21, 2:55 PM | $72.24 | 20.1K |
| Apr 21, 3:00 PM | $72.06 | 15.0K |
| Apr 21, 3:05 PM | $71.94 | 13.9K |
| Apr 21, 3:10 PM | $71.78 | 21.3K |
| Apr 21, 3:15 PM | $71.71 | 8.3K |
| Apr 21, 3:20 PM | $71.63 | 9.3K |
| Apr 21, 3:25 PM | $71.67 | 14.9K |
| Apr 21, 3:30 PM | $71.69 | 12.7K |
| Apr 21, 3:35 PM | $71.41 | 20.7K |
| Apr 21, 3:40 PM | $71.14 | 9.1K |
| Apr 21, 3:45 PM | $71.30 | 10.6K |
| Apr 21, 3:50 PM | $71.42 | 20.2K |
| Apr 21, 3:55 PM | $71.62 | 16.7K |
| Apr 21, 4:00 PM | $71.78 | 15.6K |
| Apr 21, 4:05 PM | $71.72 | 13.6K |
| Apr 21, 4:10 PM | $71.66 | 9.8K |
| Apr 21, 4:15 PM | $71.72 | 11.6K |
| Apr 21, 4:20 PM | $71.62 | 17.9K |
| Apr 21, 4:25 PM | $71.82 | 19.6K |
| Apr 21, 4:30 PM | $72.10 | 15.3K |
| Apr 21, 4:35 PM | $71.97 | 15.7K |
| Apr 21, 4:40 PM | $72.00 | 14.9K |
| Apr 21, 4:45 PM | $71.79 | 16.1K |
| Apr 21, 4:50 PM | $71.65 | 16.2K |
| Apr 21, 4:55 PM | $71.43 | 15.4K |
| Apr 21, 5:00 PM | $71.66 | 18.8K |
| Apr 21, 5:05 PM | $71.89 | 19.9K |
| Apr 21, 5:10 PM | $71.97 | 9.3K |
| Apr 21, 5:15 PM | $72.15 | 18.0K |
| Apr 21, 5:20 PM | $72.08 | 11.3K |
| Apr 21, 5:25 PM | $72.18 | 14.6K |
| Apr 21, 5:30 PM | $72.11 | 13.4K |
| Apr 21, 5:35 PM | $71.95 | 14.2K |
| Apr 21, 5:40 PM | $72.01 | 16.4K |
| Apr 21, 5:45 PM | $72.29 | 12.1K |
| Apr 21, 5:50 PM | $72.35 | 10.5K |
| Apr 21, 5:55 PM | $72.16 | 14.6K |
| Apr 21, 6:00 PM | $72.21 | 17.0K |
| Apr 21, 6:05 PM | $71.94 | 10.5K |
| Apr 21, 6:10 PM | $71.67 | 19.8K |
| Apr 21, 6:15 PM | $71.64 | 16.4K |
| Apr 21, 6:20 PM | $71.67 | 12.8K |
| Apr 21, 6:25 PM | $71.89 | 14.1K |
| Apr 21, 6:30 PM | $71.89 | 11.4K |
| Apr 21, 6:35 PM | $71.90 | 15.5K |
| Apr 21, 6:40 PM | $71.82 | 7.8K |
| Apr 21, 6:45 PM | $71.55 | 16.7K |
| Apr 21, 6:50 PM | $71.80 | 11.4K |
| Apr 21, 6:55 PM | $71.79 | 8.9K |
| Apr 21, 7:00 PM | $71.68 | 8.5K |
| Apr 21, 7:05 PM | $71.95 | 12.9K |
| Apr 21, 7:10 PM | $72.11 | 11.0K |
| Apr 21, 7:15 PM | $72.17 | 14.0K |
| Apr 21, 7:20 PM | $72.45 | 14.9K |
| Apr 21, 7:25 PM | $72.57 | 21.0K |
| Apr 21, 7:30 PM | $72.66 | 13.6K |
| Apr 21, 7:35 PM | $72.68 | 20.3K |
| Apr 21, 7:40 PM | $72.50 | 17.2K |
| Apr 21, 7:45 PM | $72.27 | 15.9K |
| Apr 21, 7:50 PM | $72.19 | 14.0K |
| Apr 21, 7:55 PM | $72.40 | 11.5K |
| Apr 21, 8:00 PM | $72.16 | 20.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $73.51
- Open
- $74.07
- Day's Range
- $72.02 – 74.08
- 52-Week Range
- $55.49 – 78.69
- Volume
- 519.3K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BKH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 519.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BKH. We publish when a signal fires — check back.