$131.61
−0.28−0.21%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AEP
American Electric Power Company, Inc. is down 0.21% to $131.61 on light volume — just 0.40× the 20-day average.
- Underperforming the Utilities sector by 0.39 points today (+0.18% group vs. −0.21% here)
- Within 4.5% of the 52-week high of $137.74
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $131.89
- Closed in the bottom 8% of today's intraday range
Range: $128.67 – 133.19Change: +0.67%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $130.73 | 36.8K |
| Apr 21, 1:40 PM | $130.43 | 25.0K |
| Apr 21, 1:45 PM | $130.12 | 27.3K |
| Apr 21, 1:50 PM | $129.98 | 53.2K |
| Apr 21, 1:55 PM | $129.61 | 51.2K |
| Apr 21, 2:00 PM | $129.13 | 30.4K |
| Apr 21, 2:05 PM | $129.04 | 28.3K |
| Apr 21, 2:10 PM | $128.98 | 41.5K |
| Apr 21, 2:15 PM | $129.39 | 41.1K |
| Apr 21, 2:20 PM | $129.07 | 39.0K |
| Apr 21, 2:25 PM | $128.86 | 30.2K |
| Apr 21, 2:30 PM | $128.84 | 39.6K |
| Apr 21, 2:35 PM | $128.67 | 24.0K |
| Apr 21, 2:40 PM | $128.94 | 44.2K |
| Apr 21, 2:45 PM | $129.26 | 37.6K |
| Apr 21, 2:50 PM | $128.77 | 38.6K |
| Apr 21, 2:55 PM | $129.17 | 46.1K |
| Apr 21, 3:00 PM | $129.60 | 34.4K |
| Apr 21, 3:05 PM | $129.28 | 31.7K |
| Apr 21, 3:10 PM | $129.68 | 21.0K |
| Apr 21, 3:15 PM | $130.16 | 31.1K |
| Apr 21, 3:20 PM | $130.46 | 52.7K |
| Apr 21, 3:25 PM | $130.64 | 23.8K |
| Apr 21, 3:30 PM | $131.07 | 23.1K |
| Apr 21, 3:35 PM | $131.38 | 45.8K |
| Apr 21, 3:40 PM | $131.39 | 44.4K |
| Apr 21, 3:45 PM | $131.51 | 51.9K |
| Apr 21, 3:50 PM | $131.50 | 37.9K |
| Apr 21, 3:55 PM | $131.49 | 26.6K |
| Apr 21, 4:00 PM | $131.63 | 32.0K |
| Apr 21, 4:05 PM | $131.45 | 43.8K |
| Apr 21, 4:10 PM | $131.23 | 48.8K |
| Apr 21, 4:15 PM | $130.74 | 31.5K |
| Apr 21, 4:20 PM | $130.92 | 29.2K |
| Apr 21, 4:25 PM | $130.68 | 37.9K |
| Apr 21, 4:30 PM | $130.98 | 27.2K |
| Apr 21, 4:35 PM | $130.58 | 50.7K |
| Apr 21, 4:40 PM | $130.78 | 34.2K |
| Apr 21, 4:45 PM | $130.89 | 36.3K |
| Apr 21, 4:50 PM | $131.27 | 36.9K |
| Apr 21, 4:55 PM | $131.51 | 32.0K |
| Apr 21, 5:00 PM | $131.28 | 26.2K |
| Apr 21, 5:05 PM | $130.97 | 41.5K |
| Apr 21, 5:10 PM | $130.82 | 50.2K |
| Apr 21, 5:15 PM | $130.78 | 28.3K |
| Apr 21, 5:20 PM | $131.18 | 51.7K |
| Apr 21, 5:25 PM | $130.96 | 31.1K |
| Apr 21, 5:30 PM | $131.47 | 48.3K |
| Apr 21, 5:35 PM | $131.54 | 42.8K |
| Apr 21, 5:40 PM | $131.47 | 42.8K |
| Apr 21, 5:45 PM | $131.97 | 52.1K |
| Apr 21, 5:50 PM | $132.44 | 38.3K |
| Apr 21, 5:55 PM | $132.95 | 26.4K |
| Apr 21, 6:00 PM | $132.63 | 27.3K |
| Apr 21, 6:05 PM | $132.96 | 39.7K |
| Apr 21, 6:10 PM | $133.19 | 29.9K |
| Apr 21, 6:15 PM | $133.11 | 26.4K |
| Apr 21, 6:20 PM | $132.79 | 52.0K |
| Apr 21, 6:25 PM | $132.52 | 47.1K |
| Apr 21, 6:30 PM | $132.48 | 50.1K |
| Apr 21, 6:35 PM | $132.79 | 47.5K |
| Apr 21, 6:40 PM | $132.41 | 32.5K |
| Apr 21, 6:45 PM | $132.17 | 28.6K |
| Apr 21, 6:50 PM | $131.95 | 46.4K |
| Apr 21, 6:55 PM | $131.78 | 38.6K |
| Apr 21, 7:00 PM | $132.22 | 35.2K |
| Apr 21, 7:05 PM | $132.33 | 48.8K |
| Apr 21, 7:10 PM | $132.67 | 33.8K |
| Apr 21, 7:15 PM | $132.31 | 23.6K |
| Apr 21, 7:20 PM | $132.66 | 34.1K |
| Apr 21, 7:25 PM | $132.43 | 33.0K |
| Apr 21, 7:30 PM | $132.42 | 46.9K |
| Apr 21, 7:35 PM | $132.58 | 40.7K |
| Apr 21, 7:40 PM | $132.19 | 20.9K |
| Apr 21, 7:45 PM | $132.64 | 43.5K |
| Apr 21, 7:50 PM | $132.17 | 51.6K |
| Apr 21, 7:55 PM | $132.08 | 49.8K |
| Apr 21, 8:00 PM | $131.61 | 29.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $131.89
- Open
- $132.69
- Day's Range
- $131.43 – 133.60
- 52-Week Range
- $97.46 – 137.74
- Volume
- 1.1M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AEP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AEP. We publish when a signal fires — check back.