$21.15
+0.53+2.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AM
Antero Midstream Corporation Common Stock is up 2.60% to $21.15, outpacing the Utilities sector on 0.82× average volume.
- Outperforming the Utilities sector by 2.42 points today (+0.18% group vs. +2.60% here)
- Sitting 65% of the way between 52W low $16.24 and high $23.84
- Volume tracking at 0.82× the 20-day average — roughly in line with recent sessions
- Opened up 2.72% from the prior close of $20.61
Range: $20.77 – 21.26Change: +1.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.77 | 24.9K |
| Apr 21, 1:40 PM | $20.82 | 25.2K |
| Apr 21, 1:45 PM | $20.80 | 22.9K |
| Apr 21, 1:50 PM | $20.85 | 40.4K |
| Apr 21, 1:55 PM | $20.80 | 35.9K |
| Apr 21, 2:00 PM | $20.83 | 33.0K |
| Apr 21, 2:05 PM | $20.89 | 49.0K |
| Apr 21, 2:10 PM | $20.84 | 36.5K |
| Apr 21, 2:15 PM | $20.84 | 42.8K |
| Apr 21, 2:20 PM | $20.84 | 50.2K |
| Apr 21, 2:25 PM | $20.91 | 25.0K |
| Apr 21, 2:30 PM | $20.96 | 37.8K |
| Apr 21, 2:35 PM | $20.90 | 38.2K |
| Apr 21, 2:40 PM | $20.98 | 29.0K |
| Apr 21, 2:45 PM | $21.02 | 22.2K |
| Apr 21, 2:50 PM | $20.98 | 21.4K |
| Apr 21, 2:55 PM | $21.04 | 44.7K |
| Apr 21, 3:00 PM | $20.97 | 48.1K |
| Apr 21, 3:05 PM | $20.99 | 27.5K |
| Apr 21, 3:10 PM | $20.96 | 22.1K |
| Apr 21, 3:15 PM | $20.94 | 35.2K |
| Apr 21, 3:20 PM | $20.87 | 38.2K |
| Apr 21, 3:25 PM | $20.91 | 29.4K |
| Apr 21, 3:30 PM | $20.97 | 35.9K |
| Apr 21, 3:35 PM | $20.91 | 25.6K |
| Apr 21, 3:40 PM | $20.89 | 22.0K |
| Apr 21, 3:45 PM | $20.93 | 45.6K |
| Apr 21, 3:50 PM | $21.00 | 34.4K |
| Apr 21, 3:55 PM | $21.03 | 47.1K |
| Apr 21, 4:00 PM | $21.09 | 22.3K |
| Apr 21, 4:05 PM | $21.13 | 40.3K |
| Apr 21, 4:10 PM | $21.08 | 47.7K |
| Apr 21, 4:15 PM | $21.07 | 19.3K |
| Apr 21, 4:20 PM | $21.07 | 21.8K |
| Apr 21, 4:25 PM | $21.16 | 20.6K |
| Apr 21, 4:30 PM | $21.22 | 30.6K |
| Apr 21, 4:35 PM | $21.23 | 32.4K |
| Apr 21, 4:40 PM | $21.26 | 29.8K |
| Apr 21, 4:45 PM | $21.19 | 47.6K |
| Apr 21, 4:50 PM | $21.26 | 24.5K |
| Apr 21, 4:55 PM | $21.24 | 31.2K |
| Apr 21, 5:00 PM | $21.25 | 27.3K |
| Apr 21, 5:05 PM | $21.26 | 19.2K |
| Apr 21, 5:10 PM | $21.22 | 27.9K |
| Apr 21, 5:15 PM | $21.22 | 34.9K |
| Apr 21, 5:20 PM | $21.18 | 29.8K |
| Apr 21, 5:25 PM | $21.14 | 23.8K |
| Apr 21, 5:30 PM | $21.13 | 37.9K |
| Apr 21, 5:35 PM | $21.09 | 24.4K |
| Apr 21, 5:40 PM | $21.01 | 25.5K |
| Apr 21, 5:45 PM | $20.97 | 46.3K |
| Apr 21, 5:50 PM | $20.97 | 46.3K |
| Apr 21, 5:55 PM | $20.99 | 41.8K |
| Apr 21, 6:00 PM | $21.05 | 36.4K |
| Apr 21, 6:05 PM | $20.99 | 26.5K |
| Apr 21, 6:10 PM | $20.97 | 42.1K |
| Apr 21, 6:15 PM | $20.99 | 26.4K |
| Apr 21, 6:20 PM | $20.94 | 34.1K |
| Apr 21, 6:25 PM | $20.87 | 28.1K |
| Apr 21, 6:30 PM | $20.92 | 19.7K |
| Apr 21, 6:35 PM | $20.91 | 48.5K |
| Apr 21, 6:40 PM | $20.99 | 52.4K |
| Apr 21, 6:45 PM | $21.01 | 40.6K |
| Apr 21, 6:50 PM | $21.04 | 48.8K |
| Apr 21, 6:55 PM | $21.12 | 39.8K |
| Apr 21, 7:00 PM | $21.12 | 35.6K |
| Apr 21, 7:05 PM | $21.15 | 40.8K |
| Apr 21, 7:10 PM | $21.21 | 44.2K |
| Apr 21, 7:15 PM | $21.21 | 38.1K |
| Apr 21, 7:20 PM | $21.22 | 29.4K |
| Apr 21, 7:25 PM | $21.19 | 29.4K |
| Apr 21, 7:30 PM | $21.20 | 45.4K |
| Apr 21, 7:35 PM | $21.12 | 45.3K |
| Apr 21, 7:40 PM | $21.05 | 53.0K |
| Apr 21, 7:45 PM | $21.08 | 19.5K |
| Apr 21, 7:50 PM | $21.09 | 47.7K |
| Apr 21, 7:55 PM | $21.17 | 41.8K |
| Apr 21, 8:00 PM | $21.15 | 26.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.61
- Open
- $21.17
- Day's Range
- $20.96 – 21.26
- 52-Week Range
- $16.24 – 23.84
- Volume
- 2.1M
- Avg Volume (20d)
- 2.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AM
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.72% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AM. We publish when a signal fires — check back.